Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:12 | 200 | 30,9450 |
26.09.24 21:59:12 | 100 | 30,9450 |
26.09.24 21:59:12 | 100 | 30,9450 |
26.09.24 21:59:12 | 100 | 30,9450 |
26.09.24 21:59:12 | 100 | 30,9450 |
26.09.24 21:59:12 | 200 | 30,9450 |
26.09.24 21:59:12 | 100 | 30,9450 |
26.09.24 21:59:12 | 100 | 30,9450 |
26.09.24 21:59:12 | 100 | 30,9450 |
26.09.24 21:59:11 | 143 | 30,9400 |
26.09.24 21:59:10 | 100 | 30,9400 |
26.09.24 21:59:09 | 100 | 30,9400 |
26.09.24 21:59:09 | 100 | 30,9400 |
26.09.24 21:59:09 | 100 | 30,9400 |
26.09.24 21:59:08 | 301 | 30,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:03 | 100 | 30,9450 |
26.09.24 21:59:03 | 100 | 30,9400 |
26.09.24 21:59:03 | 100 | 30,9400 |
26.09.24 21:59:02 | 100 | 30,9450 |
26.09.24 21:59:02 | 100 | 30,9400 |
26.09.24 21:59:02 | 100 | 30,9400 |
26.09.24 21:59:02 | 100 | 30,9450 |
26.09.24 21:59:02 | 100 | 30,9400 |
26.09.24 21:59:02 | 178 | 30,9400 |
26.09.24 21:59:01 | 187 | 30,9400 |
26.09.24 21:59:01 | 105 | 30,9450 |
26.09.24 21:59:00 | 100 | 30,9450 |
26.09.24 21:58:59 | 100 | 30,9400 |
26.09.24 21:58:57 | 300 | 30,9400 |
26.09.24 21:58:55 | 100 | 30,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:51 | 100 | 30,9400 |
26.09.24 21:58:48 | 100 | 30,9400 |
26.09.24 21:58:45 | 100 | 30,9400 |
26.09.24 21:58:45 | 100 | 30,9400 |
26.09.24 21:58:44 | 101 | 30,9450 |
26.09.24 21:58:41 | 100 | 30,9400 |
26.09.24 21:58:39 | 189 | 30,9400 |
26.09.24 21:58:39 | 100 | 30,9400 |
26.09.24 21:58:39 | 100 | 30,9400 |
26.09.24 21:58:34 | 1,51 Tsd. | 30,9450 |
26.09.24 21:58:30 | 100 | 30,9450 |
26.09.24 21:58:30 | 100 | 30,9450 |
26.09.24 21:58:30 | 100 | 30,9450 |
26.09.24 21:58:28 | 100 | 30,9500 |
26.09.24 21:58:28 | 200 | 30,9500 |