Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:42 | 100 | 38,5400 |
18:04:42 | 100 | 38,5400 |
18:04:42 | 100 | 38,5400 |
18:04:42 | 100 | 38,5350 |
18:04:42 | 100 | 38,5400 |
18:04:42 | 100 | 38,5400 |
18:04:42 | 100 | 38,5400 |
18:04:42 | 100 | 38,5400 |
18:04:41 | 100 | 38,5450 |
18:04:41 | 100 | 38,5450 |
18:04:38 | 100 | 38,5500 |
18:04:28 | 160 | 38,5559 |
18:04:03 | 100 | 38,5600 |
18:03:59 | 100 | 38,5550 |
18:03:49 | 100 | 38,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:49 | 100 | 38,5600 |
18:03:49 | 100 | 38,5600 |
18:03:49 | 100 | 38,5600 |
18:02:47 | 100 | 38,5550 |
18:02:40 | 100 | 38,5600 |
18:02:40 | 100 | 38,5600 |
18:02:40 | 100 | 38,5600 |
18:02:40 | 100 | 38,5600 |
18:02:08 | 171 | 38,5550 |
18:01:42 | 122 | 38,5500 |
18:01:41 | 100 | 38,5400 |
18:01:41 | 111 | 38,5400 |
18:01:41 | 100 | 38,5400 |
18:01:41 | 100 | 38,5350 |
18:01:23 | 144 | 38,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:21 | 100 | 38,5300 |
18:01:21 | 100 | 38,5300 |
18:01:17 | 105 | 38,5300 |
18:01:17 | 100 | 38,5300 |
18:01:15 | 100 | 38,5350 |
18:01:15 | 100 | 38,5400 |
18:01:15 | 100 | 38,5400 |
18:01:15 | 100 | 38,5400 |
18:00:36 | 500 | 38,5400 |
18:00:34 | 100 | 38,5400 |
18:00:19 | 100 | 38,5400 |
18:00:09 | 100 | 38,5400 |
18:00:03 | 100 | 38,5400 |
17:59:25 | 100 | 38,5450 |
17:59:03 | 189 | 38,5400 |