Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:19 | 156 | 38,9650 |
12.06.25 21:58:19 | 100 | 38,9650 |
12.06.25 21:58:19 | 200 | 38,9650 |
12.06.25 21:58:19 | 300 | 38,9650 |
12.06.25 21:58:19 | 100 | 38,9700 |
12.06.25 21:58:19 | 337 | 38,9650 |
12.06.25 21:58:19 | 100 | 38,9650 |
12.06.25 21:58:19 | 600 | 38,9650 |
12.06.25 21:58:19 | 269 | 38,9700 |
12.06.25 21:58:19 | 500 | 38,9650 |
12.06.25 21:58:19 | 362 | 38,9700 |
12.06.25 21:58:19 | 132 | 38,9700 |
12.06.25 21:58:19 | 172 | 38,9700 |
12.06.25 21:58:19 | 100 | 38,9700 |
12.06.25 21:58:19 | 200 | 38,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:19 | 126 | 38,9700 |
12.06.25 21:58:19 | 100 | 38,9700 |
12.06.25 21:58:19 | 100 | 38,9700 |
12.06.25 21:58:19 | 300 | 38,9700 |
12.06.25 21:58:19 | 500 | 38,9700 |
12.06.25 21:58:19 | 386 | 38,9700 |
12.06.25 21:58:19 | 161 | 38,9700 |
12.06.25 21:58:19 | 200 | 38,9700 |
12.06.25 21:58:19 | 200 | 38,9700 |
12.06.25 21:58:19 | 500 | 38,9650 |
12.06.25 21:58:19 | 100 | 38,9650 |
12.06.25 21:58:15 | 100 | 38,9690 |
12.06.25 21:58:15 | 100 | 38,9650 |
12.06.25 21:58:15 | 400 | 38,9605 |
12.06.25 21:58:15 | 600 | 38,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:11 | 100 | 38,9600 |
12.06.25 21:58:11 | 100 | 38,9600 |
12.06.25 21:58:09 | 264 | 38,9600 |
12.06.25 21:58:09 | 100 | 38,9650 |
12.06.25 21:58:09 | 100 | 38,9600 |
12.06.25 21:58:09 | 100 | 38,9600 |
12.06.25 21:58:09 | 100 | 38,9600 |
12.06.25 21:58:08 | 100 | 38,9650 |
12.06.25 21:58:07 | 100 | 38,9650 |
12.06.25 21:58:07 | 100 | 38,9650 |
12.06.25 21:58:07 | 100 | 38,9650 |
12.06.25 21:58:06 | 100 | 38,9650 |
12.06.25 21:58:06 | 300 | 38,9650 |
12.06.25 21:58:06 | 100 | 38,9700 |
12.06.25 21:58:06 | 100 | 38,9700 |