Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:22 | 100 | 39,6000 |
09.06.25 21:58:22 | 200 | 39,6050 |
09.06.25 21:58:20 | 100 | 39,6000 |
09.06.25 21:58:20 | 100 | 39,6000 |
09.06.25 21:58:20 | 100 | 39,6000 |
09.06.25 21:58:20 | 100 | 39,6000 |
09.06.25 21:58:20 | 100 | 39,6050 |
09.06.25 21:58:19 | 200 | 39,6050 |
09.06.25 21:58:19 | 100 | 39,6050 |
09.06.25 21:58:19 | 100 | 39,6050 |
09.06.25 21:58:18 | 143 | 39,6000 |
09.06.25 21:58:18 | 100 | 39,6000 |
09.06.25 21:58:18 | 100 | 39,6000 |
09.06.25 21:58:18 | 200 | 39,6000 |
09.06.25 21:58:18 | 100 | 39,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:18 | 190 | 39,6000 |
09.06.25 21:58:18 | 100 | 39,6000 |
09.06.25 21:58:17 | 100 | 39,6000 |
09.06.25 21:58:16 | 100 | 39,6050 |
09.06.25 21:58:16 | 100 | 39,6000 |
09.06.25 21:58:16 | 100 | 39,6000 |
09.06.25 21:58:16 | 100 | 39,6000 |
09.06.25 21:58:16 | 100 | 39,6000 |
09.06.25 21:58:16 | 100 | 39,6000 |
09.06.25 21:58:15 | 100 | 39,6030 |
09.06.25 21:58:14 | 100 | 39,6010 |
09.06.25 21:58:13 | 100 | 39,6000 |
09.06.25 21:58:13 | 100 | 39,6000 |
09.06.25 21:58:11 | 100 | 39,6010 |
09.06.25 21:58:11 | 100 | 39,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:11 | 100 | 39,6000 |
09.06.25 21:58:11 | 298 | 39,6000 |
09.06.25 21:58:11 | 155 | 39,6000 |
09.06.25 21:58:10 | 100 | 39,6000 |
09.06.25 21:58:10 | 100 | 39,6000 |
09.06.25 21:58:08 | 400 | 39,6050 |
09.06.25 21:58:08 | 150 | 39,6000 |
09.06.25 21:58:08 | 100 | 39,6000 |
09.06.25 21:58:08 | 100 | 39,6000 |
09.06.25 21:58:08 | 100 | 39,6000 |
09.06.25 21:58:08 | 100 | 39,6000 |
09.06.25 21:58:08 | 100 | 39,6000 |
09.06.25 21:58:08 | 100 | 39,6000 |
09.06.25 21:58:08 | 100 | 39,6000 |
09.06.25 21:58:08 | 300 | 39,6000 |