Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:30 | 100 | 39,1300 |
11.06.25 21:55:30 | 100 | 39,1300 |
11.06.25 21:55:30 | 100 | 39,1300 |
11.06.25 21:55:30 | 100 | 39,1300 |
11.06.25 21:55:30 | 100 | 39,1300 |
11.06.25 21:55:30 | 100 | 39,1300 |
11.06.25 21:55:30 | 150 | 39,1300 |
11.06.25 21:55:30 | 125 | 39,1300 |
11.06.25 21:55:30 | 400 | 39,1300 |
11.06.25 21:55:27 | 100 | 39,1350 |
11.06.25 21:55:26 | 100 | 39,1350 |
11.06.25 21:55:26 | 100 | 39,1350 |
11.06.25 21:55:25 | 100 | 39,1350 |
11.06.25 21:55:25 | 100 | 39,1350 |
11.06.25 21:55:25 | 248 | 39,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:25 | 200 | 39,1300 |
11.06.25 21:55:25 | 229 | 39,1300 |
11.06.25 21:55:25 | 100 | 39,1300 |
11.06.25 21:55:25 | 100 | 39,1300 |
11.06.25 21:55:24 | 100 | 39,1250 |
11.06.25 21:55:23 | 100 | 39,1250 |
11.06.25 21:55:20 | 100 | 39,1250 |
11.06.25 21:55:19 | 100 | 39,1250 |
11.06.25 21:55:17 | 100 | 39,1250 |
11.06.25 21:55:16 | 100 | 39,1299 |
11.06.25 21:55:16 | 235 | 39,1300 |
11.06.25 21:55:16 | 100 | 39,1300 |
11.06.25 21:55:14 | 100 | 39,1250 |
11.06.25 21:55:14 | 100 | 39,1250 |
11.06.25 21:55:13 | 100 | 39,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:13 | 100 | 39,1300 |
11.06.25 21:55:13 | 100 | 39,1300 |
11.06.25 21:55:13 | 100 | 39,1300 |
11.06.25 21:55:13 | 100 | 39,1250 |
11.06.25 21:55:12 | 100 | 39,1250 |
11.06.25 21:55:10 | 100 | 39,1250 |
11.06.25 21:55:10 | 100 | 39,1300 |
11.06.25 21:55:10 | 100 | 39,1350 |
11.06.25 21:55:10 | 100 | 39,1300 |
11.06.25 21:55:10 | 100 | 39,1300 |
11.06.25 21:55:10 | 400 | 39,1300 |
11.06.25 21:55:10 | 100 | 39,1300 |
11.06.25 21:55:10 | 200 | 39,1300 |
11.06.25 21:55:10 | 100 | 39,1300 |
11.06.25 21:55:10 | 100 | 39,1300 |