Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:59 | 4,02 Tsd. | 38,1500 |
16:44:56 | 100 | 38,1500 |
16:44:56 | 100 | 38,1500 |
16:44:56 | 100 | 38,1500 |
16:44:56 | 100 | 38,1500 |
16:44:47 | 100 | 38,1500 |
16:44:47 | 200 | 38,1500 |
16:44:46 | 100 | 38,1450 |
16:44:46 | 100 | 38,1450 |
16:44:44 | 100 | 38,1450 |
16:44:44 | 100 | 38,1500 |
16:44:44 | 100 | 38,1500 |
16:44:44 | 100 | 38,1400 |
16:44:44 | 277 | 38,1400 |
16:44:43 | 352 | 38,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:43 | 400 | 38,1300 |
16:44:41 | 156 | 38,1400 |
16:44:25 | 300 | 38,1400 |
16:44:15 | 100 | 38,1400 |
16:44:14 | 100 | 38,1350 |
16:44:14 | 100 | 38,1300 |
16:44:14 | 400 | 38,1300 |
16:44:14 | 100 | 38,1300 |
16:44:10 | 100 | 38,1300 |
16:44:10 | 100 | 38,1400 |
16:43:53 | 100 | 38,1500 |
16:43:43 | 200 | 38,1420 |
16:43:42 | 100 | 38,1450 |
16:43:42 | 100 | 38,1450 |
16:43:42 | 122 | 38,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:42 | 100 | 38,1400 |
16:43:42 | 100 | 38,1400 |
16:43:42 | 201 | 38,1400 |
16:43:42 | 100 | 38,1450 |
16:43:42 | 200 | 38,1400 |
16:43:42 | 100 | 38,1400 |
16:43:42 | 100 | 38,1400 |
16:43:42 | 140 | 38,1400 |
16:43:40 | 100 | 38,1500 |
16:43:40 | 100 | 38,1500 |
16:43:40 | 100 | 38,1500 |
16:43:37 | 100 | 38,1520 |
16:43:34 | 100 | 38,1600 |
16:43:33 | 150 | 38,1680 |
16:43:32 | 150 | 38,1600 |