Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:27 | 100 | 39,7850 |
10.06.25 21:57:27 | 200 | 39,7850 |
10.06.25 21:57:27 | 100 | 39,7850 |
10.06.25 21:57:24 | 100 | 39,7850 |
10.06.25 21:57:20 | 132 | 39,7850 |
10.06.25 21:57:20 | 100 | 39,7850 |
10.06.25 21:57:18 | 100 | 39,7850 |
10.06.25 21:57:18 | 300 | 39,7850 |
10.06.25 21:57:18 | 978 | 39,7800 |
10.06.25 21:57:18 | 100 | 39,7800 |
10.06.25 21:57:18 | 100 | 39,7800 |
10.06.25 21:57:18 | 100 | 39,7800 |
10.06.25 21:57:18 | 200 | 39,7800 |
10.06.25 21:57:18 | 105 | 39,7800 |
10.06.25 21:57:18 | 100 | 39,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:18 | 100 | 39,7800 |
10.06.25 21:57:18 | 100 | 39,7800 |
10.06.25 21:57:18 | 200 | 39,7800 |
10.06.25 21:57:18 | 100 | 39,7800 |
10.06.25 21:57:18 | 100 | 39,7800 |
10.06.25 21:57:18 | 100 | 39,7800 |
10.06.25 21:57:18 | 100 | 39,7800 |
10.06.25 21:57:18 | 100 | 39,7800 |
10.06.25 21:57:18 | 200 | 39,7800 |
10.06.25 21:57:18 | 100 | 39,7800 |
10.06.25 21:57:18 | 300 | 39,7800 |
10.06.25 21:57:18 | 100 | 39,7800 |
10.06.25 21:57:18 | 264 | 39,7800 |
10.06.25 21:57:18 | 315 | 39,7800 |
10.06.25 21:57:18 | 100 | 39,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:18 | 315 | 39,7800 |
10.06.25 21:57:13 | 100 | 39,7800 |
10.06.25 21:57:10 | 100 | 39,7750 |
10.06.25 21:57:06 | 100 | 39,7800 |
10.06.25 21:57:05 | 200 | 39,7750 |
10.06.25 21:57:05 | 403 | 39,7750 |
10.06.25 21:57:05 | 100 | 39,7750 |
10.06.25 21:57:04 | 100 | 39,7750 |
10.06.25 21:57:04 | 100 | 39,7750 |
10.06.25 21:57:03 | 245 | 39,7750 |
10.06.25 21:57:03 | 177 | 39,7750 |
10.06.25 21:57:02 | 200 | 39,7750 |
10.06.25 21:57:02 | 200 | 39,7750 |
10.06.25 21:57:02 | 200 | 39,7750 |
10.06.25 21:57:02 | 131 | 39,7750 |