Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:53:18 | 100 | 42,9450 |
24.12.24 18:53:18 | 100 | 42,9450 |
24.12.24 18:53:18 | 100 | 42,9500 |
24.12.24 18:53:18 | 100 | 42,9500 |
24.12.24 18:53:18 | 200 | 42,9500 |
24.12.24 18:53:18 | 100 | 42,9500 |
24.12.24 18:53:18 | 100 | 42,9500 |
24.12.24 18:53:18 | 100 | 42,9500 |
24.12.24 18:53:18 | 200 | 42,9500 |
24.12.24 18:53:14 | 100 | 42,9590 |
24.12.24 18:53:14 | 100 | 42,9550 |
24.12.24 18:53:14 | 100 | 42,9550 |
24.12.24 18:53:14 | 100 | 42,9600 |
24.12.24 18:53:14 | 100 | 42,9600 |
24.12.24 18:53:14 | 143 | 42,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:53:14 | 199 | 42,9600 |
24.12.24 18:53:10 | 100 | 42,9600 |
24.12.24 18:53:10 | 100 | 42,9550 |
24.12.24 18:53:10 | 100 | 42,9550 |
24.12.24 18:53:10 | 100 | 42,9550 |
24.12.24 18:53:10 | 100 | 42,9550 |
24.12.24 18:53:06 | 123 | 42,9582 |
24.12.24 18:53:05 | 100 | 42,9450 |
24.12.24 18:53:05 | 123 | 42,9500 |
24.12.24 18:53:05 | 100 | 42,9500 |
24.12.24 18:53:05 | 100 | 42,9500 |
24.12.24 18:53:05 | 100 | 42,9500 |
24.12.24 18:53:03 | 100 | 42,9400 |
24.12.24 18:53:03 | 200 | 42,9400 |
24.12.24 18:53:03 | 200 | 42,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:53:03 | 100 | 42,9400 |
24.12.24 18:53:03 | 100 | 42,9400 |
24.12.24 18:53:03 | 100 | 42,9400 |
24.12.24 18:53:03 | 100 | 42,9400 |
24.12.24 18:53:03 | 100 | 42,9400 |
24.12.24 18:53:03 | 100 | 42,9400 |
24.12.24 18:53:03 | 100 | 42,9400 |
24.12.24 18:53:03 | 100 | 42,9400 |
24.12.24 18:53:03 | 100 | 42,9400 |
24.12.24 18:53:03 | 100 | 42,9400 |
24.12.24 18:53:03 | 100 | 42,9400 |
24.12.24 18:53:03 | 100 | 42,9400 |
24.12.24 18:53:03 | 100 | 42,9400 |
24.12.24 18:53:03 | 100 | 42,9400 |
24.12.24 18:53:03 | 200 | 42,9400 |