Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:15 | 294 | 39,6100 |
20:12:11 | 300 | 39,6050 |
20:12:10 | 100 | 39,6050 |
20:12:05 | 381 | 39,6050 |
20:11:57 | 100 | 39,6050 |
20:11:36 | 100 | 39,6050 |
20:11:35 | 100 | 39,6050 |
20:11:35 | 130 | 39,6000 |
20:11:35 | 100 | 39,6000 |
20:11:35 | 100 | 39,6000 |
20:11:35 | 250 | 39,6000 |
20:11:35 | 212 | 39,6000 |
20:11:35 | 100 | 39,6000 |
20:11:35 | 100 | 39,6000 |
20:11:35 | 100 | 39,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:35 | 100 | 39,6000 |
20:11:35 | 100 | 39,6000 |
20:11:35 | 100 | 39,6000 |
20:11:34 | 200 | 39,5950 |
20:11:32 | 100 | 39,5950 |
20:11:32 | 100 | 39,5950 |
20:11:31 | 100 | 39,5950 |
20:11:28 | 300 | 39,6100 |
20:11:28 | 100 | 39,6100 |
20:11:28 | 100 | 39,6100 |
20:11:28 | 100 | 39,6100 |
20:11:28 | 100 | 39,6100 |
20:11:28 | 186 | 39,6100 |
20:11:21 | 100 | 39,6150 |
20:11:00 | 200 | 39,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:58 | 196 | 39,6150 |
20:10:58 | 196 | 39,6150 |
20:10:58 | 200 | 39,6150 |
20:10:58 | 200 | 39,6150 |
20:10:58 | 100 | 39,6150 |
20:10:56 | 100 | 39,6150 |
20:10:55 | 156 | 39,6150 |
20:10:51 | 100 | 39,6150 |
20:10:51 | 100 | 39,6150 |
20:10:51 | 100 | 39,6150 |
20:10:51 | 100 | 39,6200 |
20:10:41 | 180 | 39,6200 |
20:10:41 | 100 | 39,6200 |
20:10:41 | 200 | 39,6250 |
20:10:41 | 220 | 39,6200 |