Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:59 | 100 | 39,1150 |
21:55:59 | 400 | 39,1150 |
21:55:56 | 100 | 39,1150 |
21:55:56 | 100 | 39,1150 |
21:55:53 | 710 | 39,1100 |
21:55:53 | 100 | 39,1100 |
21:55:53 | 100 | 39,1100 |
21:55:45 | 100 | 39,1150 |
21:55:45 | 100 | 39,1150 |
21:55:44 | 100 | 39,1150 |
21:55:43 | 100 | 39,1150 |
21:55:43 | 100 | 39,1150 |
21:55:41 | 100 | 39,1150 |
21:55:41 | 100 | 39,1150 |
21:55:41 | 100 | 39,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:41 | 100 | 39,1200 |
21:55:41 | 300 | 39,1200 |
21:55:41 | 100 | 39,1200 |
21:55:41 | 100 | 39,1200 |
21:55:41 | 100 | 39,1200 |
21:55:41 | 400 | 39,1200 |
21:55:41 | 100 | 39,1200 |
21:55:41 | 218 | 39,1200 |
21:55:41 | 100 | 39,1200 |
21:55:41 | 100 | 39,1200 |
21:55:41 | 100 | 39,1200 |
21:55:41 | 100 | 39,1200 |
21:55:41 | 100 | 39,1200 |
21:55:41 | 100 | 39,1250 |
21:55:36 | 100 | 39,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:36 | 101 | 39,1250 |
21:55:36 | 100 | 39,1250 |
21:55:36 | 100 | 39,1250 |
21:55:35 | 500 | 39,1250 |
21:55:34 | 100 | 39,1250 |
21:55:34 | 100 | 39,1250 |
21:55:33 | 150 | 39,1200 |
21:55:32 | 100 | 39,1250 |
21:55:30 | 100 | 39,1250 |
21:55:30 | 118 | 39,1250 |
21:55:30 | 166 | 39,1300 |
21:55:30 | 300 | 39,1300 |
21:55:30 | 100 | 39,1300 |
21:55:30 | 100 | 39,1300 |
21:55:30 | 100 | 39,1300 |