Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:07 | 100 | 39,8000 |
16:09:07 | 144 | 39,8000 |
16:09:07 | 100 | 39,8000 |
16:09:07 | 100 | 39,8000 |
16:09:07 | 100 | 39,8000 |
16:09:07 | 103 | 39,7950 |
16:09:06 | 103 | 39,7950 |
16:09:05 | 103 | 39,7950 |
16:09:05 | 100 | 39,7900 |
16:09:05 | 299 | 39,7900 |
16:09:05 | 100 | 39,7900 |
16:09:03 | 100 | 39,7850 |
16:09:03 | 100 | 39,7850 |
16:09:03 | 137 | 39,7850 |
16:09:03 | 100 | 39,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:03 | 431 | 39,7900 |
16:09:03 | 100 | 39,7900 |
16:09:03 | 167 | 39,7900 |
16:09:03 | 255 | 39,7800 |
16:09:02 | 100 | 39,7800 |
16:09:02 | 150 | 39,7800 |
16:09:00 | 103 | 39,7800 |
16:09:00 | 196 | 39,7800 |
16:08:58 | 217 | 39,7800 |
16:08:58 | 181 | 39,7800 |
16:08:58 | 406 | 39,7800 |
16:08:58 | 100 | 39,7800 |
16:08:58 | 300 | 39,7800 |
16:08:57 | 100 | 39,7800 |
16:08:57 | 200 | 39,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:56 | 700 | 39,7800 |
16:08:55 | 103 | 39,7800 |
16:08:55 | 100 | 39,7800 |
16:08:55 | 193 | 39,7800 |
16:08:55 | 100 | 39,7800 |
16:08:55 | 107 | 39,7800 |
16:08:55 | 227 | 39,7800 |
16:08:55 | 100 | 39,7800 |
16:08:55 | 100 | 39,7800 |
16:08:55 | 100 | 39,7800 |
16:08:55 | 245 | 39,7800 |
16:08:55 | 100 | 39,7800 |
16:08:55 | 188 | 39,7800 |
16:08:55 | 100 | 39,7800 |
16:08:55 | 140 | 39,7800 |