Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:51 | 400 | 39,7850 |
10.06.25 21:57:48 | 143 | 39,7850 |
10.06.25 21:57:48 | 200 | 39,7850 |
10.06.25 21:57:46 | 200 | 39,7850 |
10.06.25 21:57:46 | 100 | 39,7850 |
10.06.25 21:57:46 | 100 | 39,7850 |
10.06.25 21:57:46 | 100 | 39,7900 |
10.06.25 21:57:46 | 100 | 39,7900 |
10.06.25 21:57:46 | 100 | 39,7900 |
10.06.25 21:57:44 | 100 | 39,7850 |
10.06.25 21:57:43 | 200 | 39,7850 |
10.06.25 21:57:43 | 200 | 39,7850 |
10.06.25 21:57:41 | 100 | 39,7900 |
10.06.25 21:57:40 | 400 | 39,7850 |
10.06.25 21:57:37 | 200 | 39,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:37 | 187 | 39,7850 |
10.06.25 21:57:37 | 100 | 39,7850 |
10.06.25 21:57:37 | 100 | 39,7850 |
10.06.25 21:57:37 | 200 | 39,7850 |
10.06.25 21:57:37 | 200 | 39,7850 |
10.06.25 21:57:37 | 200 | 39,7850 |
10.06.25 21:57:37 | 100 | 39,7850 |
10.06.25 21:57:37 | 400 | 39,7850 |
10.06.25 21:57:32 | 100 | 39,7900 |
10.06.25 21:57:32 | 100 | 39,7900 |
10.06.25 21:57:32 | 119 | 39,7850 |
10.06.25 21:57:30 | 100 | 39,7900 |
10.06.25 21:57:30 | 200 | 39,7850 |
10.06.25 21:57:28 | 200 | 39,7850 |
10.06.25 21:57:28 | 100 | 39,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:28 | 500 | 39,7850 |
10.06.25 21:57:28 | 100 | 39,7900 |
10.06.25 21:57:28 | 200 | 39,7900 |
10.06.25 21:57:28 | 100 | 39,7900 |
10.06.25 21:57:28 | 100 | 39,7900 |
10.06.25 21:57:28 | 100 | 39,7900 |
10.06.25 21:57:28 | 100 | 39,7850 |
10.06.25 21:57:28 | 100 | 39,7850 |
10.06.25 21:57:28 | 200 | 39,7850 |
10.06.25 21:57:27 | 200 | 39,7850 |
10.06.25 21:57:27 | 259 | 39,7850 |
10.06.25 21:57:27 | 200 | 39,7850 |
10.06.25 21:57:27 | 190 | 39,7850 |
10.06.25 21:57:27 | 200 | 39,7850 |
10.06.25 21:57:27 | 200 | 39,7850 |