Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 100 | 39,6000 |
09.06.25 21:59:00 | 100 | 39,6000 |
09.06.25 21:59:00 | 100 | 39,6050 |
09.06.25 21:59:00 | 200 | 39,6050 |
09.06.25 21:59:00 | 100 | 39,6050 |
09.06.25 21:59:00 | 200 | 39,6050 |
09.06.25 21:59:00 | 200 | 39,6050 |
09.06.25 21:59:00 | 100 | 39,6050 |
09.06.25 21:59:00 | 100 | 39,6050 |
09.06.25 21:59:00 | 100 | 39,6000 |
09.06.25 21:59:00 | 100 | 39,6000 |
09.06.25 21:58:59 | 100 | 39,6050 |
09.06.25 21:58:59 | 108 | 39,6050 |
09.06.25 21:58:58 | 200 | 39,6050 |
09.06.25 21:58:58 | 108 | 39,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:57 | 100 | 39,6050 |
09.06.25 21:58:57 | 100 | 39,6050 |
09.06.25 21:58:57 | 122 | 39,6050 |
09.06.25 21:58:57 | 193 | 39,6050 |
09.06.25 21:58:57 | 162 | 39,6050 |
09.06.25 21:58:57 | 100 | 39,6050 |
09.06.25 21:58:57 | 108 | 39,6050 |
09.06.25 21:58:55 | 100 | 39,6035 |
09.06.25 21:58:55 | 100 | 39,6050 |
09.06.25 21:58:55 | 100 | 39,6000 |
09.06.25 21:58:55 | 108 | 39,6050 |
09.06.25 21:58:54 | 100 | 39,6050 |
09.06.25 21:58:54 | 200 | 39,6050 |
09.06.25 21:58:54 | 149 | 39,6050 |
09.06.25 21:58:54 | 100 | 39,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:53 | 100 | 39,6050 |
09.06.25 21:58:53 | 108 | 39,6050 |
09.06.25 21:58:52 | 100 | 39,6050 |
09.06.25 21:58:52 | 108 | 39,6050 |
09.06.25 21:58:51 | 100 | 39,6050 |
09.06.25 21:58:51 | 100 | 39,6050 |
09.06.25 21:58:50 | 108 | 39,6050 |
09.06.25 21:58:50 | 122 | 39,6050 |
09.06.25 21:58:50 | 200 | 39,6050 |
09.06.25 21:58:49 | 100 | 39,6050 |
09.06.25 21:58:49 | 108 | 39,6050 |
09.06.25 21:58:48 | 400 | 39,6050 |
09.06.25 21:58:48 | 108 | 39,6050 |
09.06.25 21:58:48 | 200 | 39,6050 |
09.06.25 21:58:48 | 100 | 39,6050 |