Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:53:51 | 100 | 42,9800 |
24.12.24 18:53:51 | 100 | 42,9800 |
24.12.24 18:53:51 | 100 | 42,9800 |
24.12.24 18:53:51 | 100 | 42,9750 |
24.12.24 18:53:51 | 100 | 42,9800 |
24.12.24 18:53:51 | 100 | 42,9800 |
24.12.24 18:53:51 | 100 | 42,9800 |
24.12.24 18:53:51 | 100 | 42,9800 |
24.12.24 18:53:51 | 100 | 42,9800 |
24.12.24 18:53:51 | 100 | 42,9800 |
24.12.24 18:53:51 | 100 | 42,9800 |
24.12.24 18:53:51 | 100 | 42,9800 |
24.12.24 18:53:51 | 100 | 42,9800 |
24.12.24 18:53:51 | 100 | 42,9800 |
24.12.24 18:53:51 | 100 | 42,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:53:51 | 199 | 42,9800 |
24.12.24 18:53:51 | 600 | 42,9800 |
24.12.24 18:53:51 | 100 | 42,9800 |
24.12.24 18:53:37 | 128 | 42,9700 |
24.12.24 18:53:37 | 100 | 42,9700 |
24.12.24 18:53:37 | 343 | 42,9700 |
24.12.24 18:53:37 | 100 | 42,9700 |
24.12.24 18:53:37 | 100 | 42,9600 |
24.12.24 18:53:37 | 100 | 42,9600 |
24.12.24 18:53:37 | 100 | 42,9600 |
24.12.24 18:53:37 | 100 | 42,9600 |
24.12.24 18:53:37 | 100 | 42,9600 |
24.12.24 18:53:37 | 100 | 42,9600 |
24.12.24 18:53:37 | 100 | 42,9550 |
24.12.24 18:53:36 | 200 | 42,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:53:36 | 2,00 Tsd. | 42,9599 |
24.12.24 18:53:33 | 100 | 42,9500 |
24.12.24 18:53:33 | 200 | 42,9500 |
24.12.24 18:53:32 | 100 | 42,9450 |
24.12.24 18:53:29 | 100 | 42,9450 |
24.12.24 18:53:29 | 200 | 42,9450 |
24.12.24 18:53:29 | 105 | 42,9450 |
24.12.24 18:53:28 | 100 | 42,9450 |
24.12.24 18:53:28 | 200 | 42,9450 |
24.12.24 18:53:28 | 100 | 42,9500 |
24.12.24 18:53:28 | 100 | 42,9500 |
24.12.24 18:53:28 | 100 | 42,9500 |
24.12.24 18:53:20 | 100 | 42,9450 |
24.12.24 18:53:20 | 100 | 42,9450 |
24.12.24 18:53:20 | 123 | 42,9500 |