Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:54:37 | 100 | 42,9600 |
24.12.24 18:54:37 | 100 | 42,9600 |
24.12.24 18:54:37 | 100 | 42,9600 |
24.12.24 18:54:32 | 100 | 42,9590 |
24.12.24 18:54:30 | 100 | 42,9550 |
24.12.24 18:54:30 | 100 | 42,9600 |
24.12.24 18:54:30 | 100 | 42,9600 |
24.12.24 18:54:30 | 100 | 42,9600 |
24.12.24 18:54:30 | 100 | 42,9600 |
24.12.24 18:54:30 | 100 | 42,9600 |
24.12.24 18:54:30 | 200 | 42,9600 |
24.12.24 18:54:30 | 100 | 42,9600 |
24.12.24 18:54:30 | 100 | 42,9600 |
24.12.24 18:54:30 | 100 | 42,9600 |
24.12.24 18:54:30 | 100 | 42,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:54:30 | 100 | 42,9600 |
24.12.24 18:54:30 | 100 | 42,9600 |
24.12.24 18:54:30 | 100 | 42,9600 |
24.12.24 18:54:30 | 100 | 42,9600 |
24.12.24 18:54:30 | 100 | 42,9600 |
24.12.24 18:54:30 | 100 | 42,9600 |
24.12.24 18:54:30 | 100 | 42,9600 |
24.12.24 18:54:30 | 100 | 42,9600 |
24.12.24 18:54:20 | 100 | 42,9600 |
24.12.24 18:54:20 | 100 | 42,9550 |
24.12.24 18:54:08 | 100 | 42,9550 |
24.12.24 18:54:07 | 1,00 Tsd. | 42,9559 |
24.12.24 18:54:06 | 100 | 42,9550 |
24.12.24 18:54:06 | 100 | 42,9600 |
24.12.24 18:54:06 | 100 | 42,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:54:00 | 150 | 42,9600 |
24.12.24 18:54:00 | 200 | 42,9600 |
24.12.24 18:53:58 | 100 | 42,9650 |
24.12.24 18:53:57 | 100 | 42,9700 |
24.12.24 18:53:57 | 100 | 42,9700 |
24.12.24 18:53:57 | 100 | 42,9700 |
24.12.24 18:53:57 | 129 | 42,9700 |
24.12.24 18:53:57 | 100 | 42,9700 |
24.12.24 18:53:57 | 100 | 42,9700 |
24.12.24 18:53:57 | 200 | 42,9700 |
24.12.24 18:53:57 | 187 | 42,9700 |
24.12.24 18:53:57 | 100 | 42,9700 |
24.12.24 18:53:53 | 400 | 42,9750 |
24.12.24 18:53:52 | 100 | 42,9800 |
24.12.24 18:53:51 | 100 | 42,9800 |