Elbit Systems Ltd
WKN 904218 | ISIN IL0010811243 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:51:00 | 100 | 391,4650 |
| 01.04.25 16:49:56 | 100 | 391,3050 |
| 01.04.25 16:49:27 | 100 | 390,6700 |
| 01.04.25 16:46:40 | 100 | 390,9400 |
| 01.04.25 16:42:16 | 158 | 390,3450 |
| 01.04.25 16:38:41 | 100 | 389,8400 |
| 01.04.25 16:38:41 | 100 | 390,0000 |
| 01.04.25 16:38:41 | 100 | 390,0000 |
| 01.04.25 16:38:41 | 100 | 390,0000 |
| 01.04.25 16:28:37 | 300 | 389,9900 |
| 01.04.25 16:27:35 | 100 | 388,5000 |
| 01.04.25 16:20:42 | 104 | 386,1300 |
| 01.04.25 16:15:20 | 100 | 385,4700 |
| 01.04.25 16:15:10 | 100 | 385,9200 |
| 01.04.25 16:11:02 | 100 | 386,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:11:02 | 100 | 386,3900 |
| 01.04.25 16:11:02 | 100 | 386,2900 |
| 01.04.25 16:10:54 | 100 | 386,3500 |
| 01.04.25 16:10:25 | 100 | 386,5900 |
| 01.04.25 16:08:46 | 115 | 387,5228 |
| 01.04.25 16:04:58 | 100 | 387,5000 |
| 01.04.25 16:04:33 | 199 | 387,5000 |
| 01.04.25 16:04:27 | 100 | 387,0000 |
| 01.04.25 16:04:27 | 100 | 387,0300 |
| 01.04.25 16:02:58 | 100 | 386,3100 |
| 01.04.25 16:02:46 | 100 | 386,3200 |
| 01.04.25 16:02:16 | 200 | 387,1500 |
| 01.04.25 16:01:50 | 100 | 386,7250 |
| 01.04.25 16:01:46 | 100 | 386,3000 |
| 01.04.25 16:01:08 | 228 | 386,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:01:08 | 100 | 386,2700 |
| 01.04.25 16:01:08 | 100 | 386,2700 |
| 01.04.25 16:00:05 | 100 | 385,8100 |
| 01.04.25 16:00:05 | 100 | 385,8100 |
| 01.04.25 15:56:47 | 100 | 385,8150 |
| 01.04.25 15:55:36 | 100 | 386,0500 |
| 01.04.25 15:55:36 | 100 | 386,0000 |
| 01.04.25 15:55:19 | 100 | 385,9200 |
| 01.04.25 15:55:19 | 100 | 385,8200 |
| 01.04.25 15:55:19 | 100 | 385,7200 |
| 01.04.25 15:55:19 | 100 | 385,6200 |
| 01.04.25 15:55:16 | 100 | 385,8100 |
| 01.04.25 15:52:04 | 103 | 386,7535 |
| 01.04.25 15:49:41 | 106 | 385,5100 |
| 01.04.25 15:45:31 | 100 | 385,8700 |