ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:11 | 5 | 424,20 |
| 12:31:30 | 0 | 423,80 |
| 09:31:33 | 0 | 424,80 |
| 08:12:04 | 0 | 426,60 |
| 24.10.25 19:31:28 | 0 | 420,20 |
| 24.10.25 16:31:31 | 0 | 417,60 |
| 24.10.25 12:31:31 | 0 | 421,40 |
| 24.10.25 09:31:48 | 0 | 419,60 |
| 24.10.25 08:12:03 | 0 | 419,60 |
| 23.10.25 19:31:30 | 0 | 418,80 |
| 23.10.25 16:31:23 | 0 | 413,20 |
| 23.10.25 12:31:17 | 0 | 406,80 |
| 23.10.25 09:31:29 | 0 | 409,20 |
| 23.10.25 08:12:04 | 0 | 409,40 |
| 22.10.25 19:31:23 | 0 | 407,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:31:26 | 0 | 415,20 |
| 22.10.25 12:31:33 | 0 | 414,40 |
| 22.10.25 09:31:34 | 0 | 414,60 |
| 22.10.25 08:12:04 | 0 | 414,40 |
| 21.10.25 19:31:24 | 0 | 418,20 |
| 21.10.25 16:31:26 | 0 | 415,60 |
| 21.10.25 12:31:24 | 0 | 410,60 |
| 21.10.25 09:31:29 | 0 | 418,00 |
| 21.10.25 08:10:02 | 0 | 418,20 |
| 20.10.25 19:31:34 | 0 | 420,40 |
| 20.10.25 16:31:33 | 0 | 415,20 |
| 20.10.25 12:31:18 | 0 | 412,00 |
| 20.10.25 09:31:34 | 0 | 412,00 |
| 20.10.25 08:12:04 | 0 | 410,60 |
| 17.10.25 19:31:21 | 0 | 412,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:31:30 | 0 | 414,20 |
| 17.10.25 12:31:29 | 0 | 410,20 |
| 17.10.25 09:31:28 | 0 | 415,80 |
| 17.10.25 08:12:03 | 0 | 419,60 |
| 16.10.25 19:31:15 | 0 | 423,20 |
| 16.10.25 16:31:30 | 0 | 426,80 |
| 16.10.25 12:31:22 | 0 | 421,60 |
| 16.10.25 09:31:24 | 0 | 428,40 |
| 16.10.25 08:12:07 | 0 | 430,00 |
| 15.10.25 19:31:38 | 0 | 431,20 |
| 15.10.25 16:31:26 | 0 | 445,60 |
| 15.10.25 12:31:31 | 0 | 443,80 |
| 15.10.25 09:31:33 | 0 | 442,40 |
| 15.10.25 08:12:03 | 0 | 442,60 |
| 14.10.25 19:31:35 | 0 | 446,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login