ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:23 | 0 | 448,600 |
06.10.25 20:06:57 | 100 | 449,200 |
06.10.25 19:46:48 | 2 | 450,400 |
06.10.25 16:28:26 | 35 | 452,400 |
06.10.25 13:58:46 | 0 | 445,000 |
06.10.25 10:22:36 | 0 | 443,600 |
06.10.25 10:11:55 | 20 | 453,600 |
06.10.25 10:10:46 | 14 | 453,600 |
06.10.25 10:04:17 | 30 | 453,400 |
06.10.25 10:03:06 | 20 | 453,400 |
06.10.25 09:35:09 | 20 | 455,000 |
06.10.25 08:03:00 | 50 | 454,400 |
06.10.25 07:36:00 | 4 | 449,800 |
03.10.25 21:48:18 | 0 | 434,000 |
03.10.25 20:55:14 | 5 | 443,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:22:21 | 25 | 451,200 |
03.10.25 17:19:51 | 25 | 451,000 |
03.10.25 16:21:00 | 20 | 450,200 |
03.10.25 15:36:50 | 14 | 445,200 |
03.10.25 15:30:05 | 7 | 443,000 |
03.10.25 14:34:58 | 10 | 445,200 |
03.10.25 12:56:38 | 15 | 445,000 |
03.10.25 09:45:48 | 0 | 433,600 |
03.10.25 09:16:08 | 2 | 437,200 |
03.10.25 09:11:09 | 0 | 434,000 |
03.10.25 07:41:54 | 0 | 434,400 |
02.10.25 21:43:53 | 0 | 427,800 |
02.10.25 19:57:55 | 4 | 435,400 |
02.10.25 19:41:15 | 2 | 436,400 |
02.10.25 16:11:12 | 5 | 431,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:52:13 | 28 | 434,400 |
02.10.25 15:05:07 | 4 | 438,200 |
02.10.25 14:34:09 | 10 | 438,200 |
02.10.25 13:10:46 | 4 | 436,800 |
02.10.25 12:27:36 | 25 | 440,000 |
02.10.25 09:47:38 | 0 | 432,800 |
02.10.25 07:35:45 | 0 | 433,800 |
01.10.25 21:53:52 | 8 | 435,200 |
01.10.25 21:49:41 | 0 | 429,400 |
01.10.25 19:28:31 | 5 | 435,800 |
01.10.25 17:32:31 | 25 | 434,800 |
01.10.25 17:12:46 | 1 | 434,600 |
01.10.25 16:23:41 | 0 | 429,400 |
01.10.25 16:04:36 | 40 | 433,600 |
01.10.25 15:30:17 | 45 | 440,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login