ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:49 | - | 419,800 |
| 15:25:39 | - | 420,200 |
| 15:25:31 | - | 419,800 |
| 15:25:14 | - | 419,600 |
| 15:24:55 | - | 419,600 |
| 15:24:50 | - | 419,600 |
| 15:24:22 | - | 419,600 |
| 15:24:10 | - | 419,600 |
| 15:22:51 | - | 419,200 |
| 15:22:43 | - | 419,600 |
| 15:22:32 | - | 419,600 |
| 15:21:19 | - | 420,800 |
| 15:20:26 | - | 421,600 |
| 15:19:43 | - | 421,600 |
| 15:19:22 | - | 421,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:15 | - | 421,600 |
| 15:19:02 | - | 421,400 |
| 15:18:36 | - | 421,600 |
| 15:18:09 | - | 421,600 |
| 15:17:35 | - | 421,400 |
| 15:17:14 | - | 421,400 |
| 15:15:14 | - | 421,400 |
| 15:14:54 | - | 421,600 |
| 15:14:44 | - | 421,800 |
| 15:14:34 | - | 421,400 |
| 15:14:07 | - | 421,400 |
| 15:13:58 | - | 421,400 |
| 15:13:28 | - | 421,400 |
| 15:13:10 | - | 421,400 |
| 15:12:54 | - | 421,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:20 | - | 421,400 |
| 15:11:54 | - | 421,400 |
| 15:11:44 | - | 421,400 |
| 15:11:31 | - | 421,400 |
| 15:11:06 | - | 422,600 |
| 15:09:56 | - | 422,400 |
| 15:09:07 | - | 422,400 |
| 15:08:53 | - | 422,000 |
| 15:08:44 | - | 422,200 |
| 15:08:18 | - | 422,400 |
| 15:08:07 | - | 422,200 |
| 15:07:49 | - | 422,400 |
| 15:07:37 | - | 422,200 |
| 15:07:24 | - | 422,400 |
| 15:07:08 | - | 422,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login