ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:24 | - | 363,600 |
11:20:04 | - | 363,800 |
11:14:39 | - | 363,400 |
11:09:23 | - | 363,800 |
11:08:50 | - | 363,600 |
11:06:51 | - | 363,800 |
11:06:50 | - | 363,000 |
11:02:47 | - | 364,000 |
10:53:22 | - | 363,800 |
10:53:14 | - | 363,800 |
10:53:06 | - | 363,800 |
10:52:56 | - | 363,600 |
10:52:44 | - | 363,800 |
10:52:11 | - | 363,600 |
10:47:10 | - | 363,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:50 | - | 363,600 |
10:16:49 | - | 363,200 |
10:15:33 | - | 363,600 |
10:15:12 | - | 363,800 |
10:14:41 | - | 363,600 |
10:14:28 | - | 363,800 |
10:14:23 | - | 363,600 |
10:11:22 | - | 363,800 |
10:10:49 | - | 363,600 |
10:10:28 | - | 363,800 |
10:07:43 | - | 363,400 |
10:07:11 | - | 365,400 |
10:05:02 | - | 365,000 |
10:04:14 | - | 365,200 |
10:03:18 | - | 365,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:38 | - | 365,400 |
10:02:18 | - | 365,600 |
10:00:16 | - | 366,000 |
09:58:50 | - | 366,000 |
09:56:50 | - | 366,400 |
11.06.25 22:27:42 | - | 369,600 |
11.06.25 22:27:21 | - | 370,200 |
11.06.25 22:20:50 | - | 369,600 |
11.06.25 22:00:06 | - | 369,800 |
11.06.25 21:59:59 | - | 371,200 |
11.06.25 21:59:48 | - | 373,200 |
11.06.25 21:59:37 | - | 373,200 |
11.06.25 21:59:30 | - | 373,000 |
11.06.25 21:59:03 | - | 372,800 |
11.06.25 21:58:58 | - | 373,000 |