ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:36 | - | 220,400 |
12:54:16 | - | 220,400 |
12:53:56 | - | 220,400 |
12:53:17 | - | 220,400 |
12:52:49 | - | 220,400 |
12:52:24 | - | 220,400 |
12:52:10 | - | 220,200 |
12:50:04 | - | 220,400 |
12:49:56 | - | 220,200 |
12:49:31 | - | 220,400 |
12:48:33 | - | 220,400 |
12:48:25 | - | 220,400 |
12:48:10 | - | 220,200 |
12:47:33 | - | 220,400 |
12:47:17 | - | 220,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:11 | - | 220,400 |
12:46:25 | - | 220,600 |
12:46:23 | - | 220,400 |
12:46:23 | - | 220,400 |
12:46:04 | - | 220,400 |
12:45:26 | - | 220,400 |
12:45:14 | - | 220,400 |
12:43:26 | - | 220,400 |
12:43:20 | - | 220,200 |
12:42:42 | - | 220,400 |
12:42:10 | - | 220,400 |
12:41:51 | - | 220,600 |
12:40:33 | - | 220,400 |
12:40:25 | - | 220,400 |
12:40:15 | - | 220,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:10 | - | 220,600 |
12:35:40 | - | 220,600 |
12:35:30 | - | 220,400 |
12:32:08 | - | 220,400 |
12:31:26 | - | 220,600 |
12:31:11 | - | 220,400 |
12:30:42 | - | 220,600 |
12:27:28 | - | 220,600 |
12:27:14 | - | 220,600 |
12:25:39 | - | 220,600 |
12:23:04 | - | 220,600 |
12:22:38 | - | 220,600 |
12:22:18 | - | 220,600 |
12:21:56 | - | 220,600 |
12:21:47 | - | 220,800 |