ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:01 | - | 387,600 |
17:14:40 | - | 387,800 |
17:13:23 | - | 387,600 |
17:13:13 | - | 387,800 |
17:12:58 | - | 388,200 |
17:12:52 | - | 388,600 |
17:12:37 | - | 386,800 |
17:12:25 | - | 388,800 |
17:12:14 | - | 388,800 |
17:11:58 | - | 389,000 |
17:11:49 | - | 389,200 |
17:11:35 | - | 389,200 |
17:11:28 | - | 389,200 |
17:11:23 | - | 389,200 |
17:11:09 | - | 389,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:52 | - | 389,800 |
17:10:35 | - | 388,200 |
17:10:30 | - | 388,000 |
17:10:10 | - | 388,200 |
17:09:54 | - | 388,200 |
17:09:48 | - | 388,000 |
17:09:41 | - | 388,000 |
17:09:35 | - | 388,200 |
17:09:20 | - | 389,000 |
17:09:14 | - | 389,000 |
17:08:47 | - | 388,200 |
17:08:38 | - | 388,200 |
17:08:32 | - | 388,000 |
17:08:26 | - | 388,200 |
17:08:08 | - | 388,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:49 | - | 389,000 |
17:07:38 | - | 388,800 |
17:07:28 | - | 388,400 |
17:07:16 | - | 388,200 |
17:07:11 | - | 388,200 |
17:06:46 | - | 388,400 |
17:06:21 | - | 388,200 |
17:06:11 | - | 389,000 |
17:06:05 | - | 389,200 |
17:05:56 | - | 388,000 |
17:05:50 | - | 388,000 |
17:05:42 | - | 388,000 |
17:05:28 | - | 388,400 |
17:04:52 | - | 388,200 |
17:04:40 | - | 388,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login