ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:27 | - | 250,000 |
10:31:12 | - | 251,200 |
10:31:11 | - | 251,000 |
10:30:59 | - | 251,000 |
10:30:42 | - | 247,600 |
10:30:37 | - | 251,200 |
10:22:55 | - | 247,400 |
10:22:42 | - | 248,800 |
10:15:21 | - | 247,400 |
10:15:14 | - | 248,200 |
10:14:58 | - | 248,200 |
10:14:39 | - | 248,200 |
10:14:21 | - | 247,400 |
10:13:45 | - | 252,400 |
10:13:41 | - | 252,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:41 | - | 252,400 |
10:13:41 | - | 252,400 |
10:13:41 | - | 252,400 |
10:13:41 | - | 252,400 |
10:13:19 | - | 252,400 |
10:13:12 | - | 248,400 |
10:12:58 | - | 252,600 |
10:12:43 | - | 252,400 |
10:11:54 | - | 252,600 |
10:11:37 | - | 252,600 |
10:11:31 | - | 248,600 |
10:11:25 | - | 247,800 |
10:11:13 | - | 247,800 |
10:10:56 | - | 248,600 |
10:10:40 | - | 247,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:16 | - | 254,600 |
10:09:59 | - | 254,600 |
10:09:30 | - | 254,600 |
10:09:24 | - | 254,800 |
10:09:15 | - | 254,600 |
10:08:38 | - | 254,400 |
10:08:20 | - | 249,000 |
10:08:02 | - | 254,000 |
10:07:33 | - | 254,800 |
10:07:12 | - | 254,800 |
10:06:52 | - | 254,200 |
10:06:25 | - | 253,400 |
10:06:25 | - | 253,400 |
10:06:25 | - | 253,400 |
10:06:03 | - | 253,800 |