ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:13 | - | 448,600 |
08:17:07 | - | 449,000 |
08:17:01 | - | 449,200 |
08:12:43 | - | 448,800 |
08:05:33 | - | 449,200 |
08:05:27 | - | 449,400 |
08:05:19 | - | 449,200 |
08:05:02 | - | 449,400 |
08:00:17 | - | 449,000 |
08:00:10 | - | 449,400 |
08:00:02 | - | 449,200 |
08:00:01 | - | 450,000 |
07:59:45 | - | 451,400 |
07:59:42 | - | 451,000 |
07:59:36 | - | 450,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:29 | - | 450,200 |
07:40:41 | - | 448,800 |
07:38:29 | - | 449,000 |
07:37:08 | - | 449,800 |
07:37:02 | - | 449,600 |
07:36:32 | - | 449,800 |
07:36:10 | - | 449,400 |
07:35:10 | - | 449,600 |
07:34:57 | - | 449,400 |
07:34:45 | - | 449,600 |
07:34:36 | - | 449,400 |
07:34:36 | - | 449,400 |
07:33:45 | - | 449,600 |
07:33:45 | - | 449,600 |
07:33:39 | - | 449,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:31 | - | 449,600 |
07:30:20 | - | 449,800 |
07:30:01 | - | 449,000 |
06.10.25 22:34:18 | - | 445,200 |
06.10.25 22:00:03 | - | 445,200 |
06.10.25 21:59:52 | - | 446,200 |
06.10.25 21:59:41 | - | 448,400 |
06.10.25 21:59:07 | - | 448,600 |
06.10.25 21:59:07 | - | 448,600 |
06.10.25 21:58:11 | - | 448,400 |
06.10.25 21:58:04 | - | 448,600 |
06.10.25 21:57:58 | - | 448,400 |
06.10.25 21:57:51 | - | 448,600 |
06.10.25 21:57:40 | - | 448,600 |
06.10.25 21:57:32 | - | 448,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login