ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:20 | 5 | 356,8000 |
17:03:17 | 10 | 360,6000 |
11:57:41 | 5 | 367,8000 |
09:15:29 | 0 | 358,4000 |
08:09:01 | 1 | 364,8000 |
08:03:35 | 0 | 359,4000 |
27.03.25 20:31:41 | 4 | 365,4000 |
27.03.25 11:24:16 | 3 | 360,0000 |
27.03.25 09:05:33 | 10 | 363,6000 |
27.03.25 08:10:42 | 0 | 364,2000 |
26.03.25 15:39:08 | 30 | 370,8000 |
26.03.25 14:55:33 | 9 | 374,8000 |
26.03.25 14:55:30 | 18 | 372,0000 |
26.03.25 10:28:23 | 5 | 374,8000 |
26.03.25 09:19:15 | 0 | 370,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 08:12:52 | 0 | 373,0000 |
25.03.25 19:13:11 | 13 | 375,8000 |
25.03.25 18:09:12 | 2 | 374,4000 |
25.03.25 17:07:27 | 10 | 372,6000 |
25.03.25 16:54:55 | 13 | 372,8000 |
25.03.25 12:23:48 | 20 | 360,0000 |
25.03.25 09:37:36 | 0 | 365,4000 |
25.03.25 08:30:26 | 20 | 365,0000 |
25.03.25 08:09:52 | 2 | 369,0000 |
25.03.25 08:03:26 | 0 | 365,0000 |
24.03.25 10:26:33 | 0 | 362,8000 |
24.03.25 08:38:06 | 20 | 381,8000 |
24.03.25 08:37:14 | 10 | 381,0000 |
24.03.25 08:14:15 | 1 | 377,8000 |
24.03.25 08:00:20 | 8 | 378,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 16:13:36 | 20 | 388,0000 |
21.03.25 15:53:56 | 6 | 386,2000 |
21.03.25 12:29:28 | 8 | 385,6000 |
21.03.25 12:29:13 | 16 | 385,8000 |
21.03.25 12:09:25 | 8 | 386,0000 |
21.03.25 09:40:45 | 25 | 386,0000 |
21.03.25 08:03:38 | 0 | 379,0000 |
20.03.25 18:23:37 | 20 | 377,8000 |
20.03.25 12:53:44 | 3 | 367,0000 |
20.03.25 12:21:34 | 10 | 367,0000 |
20.03.25 10:01:42 | 10 | 370,4000 |
20.03.25 09:28:50 | 10 | 379,2000 |
20.03.25 08:02:26 | 0 | 377,8000 |
19.03.25 21:53:08 | 20 | 378,2000 |
19.03.25 18:44:10 | 27 | 376,0000 |