ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:42 | 4 | 396,6000 |
10:28:53 | 5 | 405,0000 |
08:10:05 | 0 | 373,6000 |
12.08.25 21:56:50 | 65 | 373,2000 |
12.08.25 19:51:57 | 23 | 373,8000 |
12.08.25 13:03:19 | 1 | 381,2000 |
12.08.25 09:17:48 | 0 | 377,2000 |
12.08.25 09:01:38 | 20 | 377,0000 |
12.08.25 08:14:56 | 0 | 376,4000 |
11.08.25 21:10:30 | 1 | 383,0000 |
11.08.25 17:38:25 | 8 | 389,2000 |
11.08.25 08:06:27 | 5 | 379,6000 |
08.08.25 19:27:00 | 20 | 390,2000 |
08.08.25 19:26:26 | 20 | 390,4000 |
08.08.25 19:25:56 | 50 | 392,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 19:25:14 | 6 | 392,2000 |
08.08.25 19:20:15 | 7 | 393,0000 |
08.08.25 19:04:46 | 43 | 393,0000 |
08.08.25 19:03:57 | 50 | 395,0000 |
08.08.25 16:59:52 | 13 | 400,0000 |
08.08.25 13:16:24 | 5 | 400,0000 |
08.08.25 12:27:39 | 31 | 395,2000 |
08.08.25 11:46:53 | 56 | 395,2000 |
08.08.25 10:56:09 | 8 | 395,2000 |
08.08.25 08:37:12 | 240 | 397,0000 |
08.08.25 08:33:39 | 10 | 401,8000 |
08.08.25 08:05:48 | 0 | 401,6000 |
07.08.25 15:02:38 | 10 | 416,0000 |
07.08.25 14:11:15 | 1 | 415,6000 |
07.08.25 13:01:11 | 3 | 408,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 12:41:39 | 5 | 416,4000 |
07.08.25 10:02:59 | 58 | 411,0000 |
07.08.25 09:38:23 | 100 | 411,0000 |
07.08.25 09:36:23 | 158 | 406,0000 |
07.08.25 09:36:12 | 10 | 408,6000 |
07.08.25 08:04:15 | 0 | 408,8000 |
06.08.25 20:14:30 | 4 | 416,4000 |
06.08.25 16:39:55 | 30 | 412,0000 |
06.08.25 15:34:20 | 3 | 411,6000 |
06.08.25 14:47:19 | 5 | 416,8000 |
06.08.25 11:37:29 | 31 | 423,0000 |
06.08.25 08:00:38 | 10 | 417,0000 |
05.08.25 08:04:02 | 0 | 424,6000 |
04.08.25 20:25:44 | 2 | 420,4000 |
04.08.25 17:24:00 | 15 | 417,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login