ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 20:37:58 | 12 | 450,6000 |
06.10.25 19:03:25 | 5 | 448,0000 |
06.10.25 18:58:36 | 4 | 448,0000 |
06.10.25 17:32:13 | 5 | 445,0000 |
06.10.25 17:23:40 | 33 | 446,2000 |
06.10.25 17:19:11 | 10 | 445,6000 |
06.10.25 17:10:32 | 5 | 444,8000 |
06.10.25 16:36:38 | 5 | 448,8000 |
06.10.25 16:33:00 | 1 | 451,2000 |
06.10.25 16:10:02 | 2 | 448,0000 |
06.10.25 15:37:59 | 10 | 453,2000 |
06.10.25 15:33:40 | 6 | 452,0000 |
06.10.25 14:51:03 | 1 | 452,0000 |
06.10.25 14:50:11 | 10 | 452,0000 |
06.10.25 13:20:01 | 7 | 448,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 13:04:39 | 4 | 453,6000 |
06.10.25 12:52:59 | 12 | 453,6000 |
06.10.25 12:45:30 | 5 | 453,6000 |
06.10.25 12:37:53 | 4 | 453,6000 |
06.10.25 12:30:00 | 5 | 452,6000 |
06.10.25 12:24:26 | 20 | 453,2000 |
06.10.25 11:46:12 | 50 | 450,0000 |
06.10.25 11:40:42 | 40 | 453,0000 |
06.10.25 11:40:38 | 11 | 452,8000 |
06.10.25 11:16:58 | 15 | 453,6000 |
06.10.25 10:21:18 | 100 | 454,2000 |
06.10.25 10:13:25 | 2 | 450,0000 |
06.10.25 10:12:16 | 13 | 454,2000 |
06.10.25 10:05:21 | 5 | 454,2000 |
06.10.25 09:45:15 | 4 | 454,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 09:40:36 | 15 | 454,6000 |
06.10.25 09:37:47 | 22 | 450,4000 |
06.10.25 09:35:42 | 10 | 456,4000 |
06.10.25 09:32:26 | 3 | 457,0000 |
06.10.25 09:32:23 | 100 | 457,0000 |
06.10.25 09:27:47 | 12 | 454,0000 |
06.10.25 09:24:32 | 12 | 457,0000 |
06.10.25 09:18:40 | 3 | 457,0000 |
06.10.25 09:18:24 | 4 | 457,0000 |
06.10.25 09:09:09 | 24 | 457,0000 |
06.10.25 09:08:55 | 1 | 457,0000 |
06.10.25 08:11:31 | 49 | 456,8000 |
03.10.25 16:45:26 | 10 | 447,2000 |
03.10.25 16:29:33 | 60 | 446,8000 |
03.10.25 15:31:38 | 3 | 443,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login