Elbit Systems Ltd
WKN 904218 | ISIN IL0010811243 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:00:00 | 3,60 Tsd. | 406,2200 |
17.04.25 21:59:46 | 100 | 406,1200 |
17.04.25 21:59:03 | 100 | 405,4700 |
17.04.25 21:58:30 | 104 | 405,7600 |
17.04.25 21:57:51 | 100 | 405,8400 |
17.04.25 21:56:10 | 100 | 406,0300 |
17.04.25 21:56:10 | 100 | 405,9700 |
17.04.25 21:56:10 | 100 | 405,9500 |
17.04.25 21:56:10 | 100 | 405,9800 |
17.04.25 21:56:10 | 100 | 406,0700 |
17.04.25 21:56:10 | 200 | 406,1100 |
17.04.25 21:55:47 | 100 | 406,0100 |
17.04.25 21:55:47 | 100 | 406,1600 |
17.04.25 21:55:01 | 100 | 406,6400 |
17.04.25 21:54:26 | 100 | 406,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:51:20 | 200 | 405,9392 |
17.04.25 21:49:59 | 100 | 405,9300 |
17.04.25 21:49:10 | 100 | 406,0550 |
17.04.25 21:49:10 | 100 | 406,1000 |
17.04.25 21:49:10 | 100 | 406,1000 |
17.04.25 21:49:10 | 100 | 406,1200 |
17.04.25 21:49:10 | 100 | 406,1600 |
17.04.25 21:49:10 | 100 | 406,1200 |
17.04.25 21:48:07 | 100 | 406,2100 |
17.04.25 21:48:00 | 100 | 406,1600 |
17.04.25 21:48:00 | 100 | 406,1900 |
17.04.25 21:48:00 | 100 | 406,1200 |
17.04.25 21:48:00 | 100 | 406,0300 |
17.04.25 21:48:00 | 100 | 406,1000 |
17.04.25 21:47:02 | 100 | 406,3775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:42:11 | 100 | 406,3200 |
17.04.25 21:41:26 | 100 | 406,0650 |
17.04.25 21:40:38 | 100 | 405,9450 |
17.04.25 21:40:02 | 100 | 406,0050 |
17.04.25 21:38:10 | 100 | 405,9450 |
17.04.25 21:22:26 | 100 | 405,9700 |
17.04.25 21:21:41 | 100 | 405,9100 |
17.04.25 21:21:01 | 100 | 406,3800 |
17.04.25 21:20:48 | 145 | 406,9000 |
17.04.25 21:20:39 | 100 | 406,3800 |
17.04.25 21:20:34 | 100 | 406,4300 |
17.04.25 21:12:30 | 100 | 406,4900 |
17.04.25 21:12:15 | 100 | 406,4900 |
17.04.25 21:03:38 | 100 | 406,7150 |
17.04.25 21:00:44 | 2,09 Tsd. | 406,9300 |