Elbit Systems Ltd
WKN 904218 | ISIN IL0010811243 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:00 | 9,50 Tsd. | 526,2900 |
06.10.25 21:59:46 | 100 | 527,1300 |
06.10.25 21:59:15 | 100 | 526,0500 |
06.10.25 21:58:54 | 100 | 527,1900 |
06.10.25 21:58:36 | 100 | 527,1950 |
06.10.25 21:58:31 | 200 | 526,3000 |
06.10.25 21:57:30 | 100 | 527,1950 |
06.10.25 21:57:29 | 200 | 526,4870 |
06.10.25 21:56:59 | 100 | 527,1950 |
06.10.25 21:56:54 | 100 | 526,9800 |
06.10.25 21:56:54 | 100 | 526,9800 |
06.10.25 21:56:54 | 100 | 526,9700 |
06.10.25 21:56:37 | 100 | 526,9100 |
06.10.25 21:56:36 | 129 | 526,9800 |
06.10.25 21:56:36 | 100 | 526,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:56:36 | 128 | 526,9800 |
06.10.25 21:56:36 | 100 | 526,9500 |
06.10.25 21:51:17 | 297 | 527,1400 |
06.10.25 21:51:17 | 100 | 527,0100 |
06.10.25 21:50:00 | 100 | 526,9800 |
06.10.25 21:50:00 | 131 | 526,8000 |
06.10.25 21:46:57 | 100 | 526,5900 |
06.10.25 21:45:29 | 193 | 526,1651 |
06.10.25 21:43:04 | 100 | 526,5000 |
06.10.25 21:41:05 | 153 | 526,8000 |
06.10.25 21:40:14 | 199 | 527,0000 |
06.10.25 21:39:16 | 100 | 527,2000 |
06.10.25 21:38:21 | 100 | 527,1900 |
06.10.25 21:38:21 | 100 | 527,1950 |
06.10.25 21:38:21 | 100 | 526,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:38:21 | 100 | 526,7800 |
06.10.25 21:38:21 | 100 | 526,7800 |
06.10.25 21:38:21 | 100 | 526,7800 |
06.10.25 21:38:21 | 100 | 526,7800 |
06.10.25 21:37:58 | 100 | 526,5800 |
06.10.25 21:37:02 | 100 | 526,8900 |
06.10.25 21:37:02 | 400 | 526,8000 |
06.10.25 21:35:33 | 100 | 526,0600 |
06.10.25 21:35:00 | 100 | 527,2400 |
06.10.25 21:35:00 | 100 | 526,6150 |
06.10.25 21:35:00 | 100 | 526,6150 |
06.10.25 21:35:00 | 200 | 526,6150 |
06.10.25 21:34:59 | 100 | 526,6150 |
06.10.25 21:34:59 | 100 | 526,6150 |
06.10.25 21:34:59 | 100 | 526,6150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login