Elbit Systems Ltd
WKN 904218 | ISIN IL0010811243 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:20 | 100 | 492,1500 |
| 15:01:31 | 100 | 493,3450 |
| 14:58:38 | 100 | 496,0000 |
| 14:57:32 | 100 | 496,0000 |
| 14:55:46 | 100 | 495,8500 |
| 14:54:48 | 100 | 495,4400 |
| 14:53:17 | 100 | 494,8700 |
| 14:53:17 | 100 | 494,9800 |
| 14:53:16 | 100 | 494,9900 |
| 14:53:15 | 100 | 495,6700 |
| 14:53:15 | 100 | 494,2200 |
| 14:39:28 | 105 | 494,2200 |
| 14:39:23 | 100 | 494,2857 |
| 14:33:33 | 100 | 494,9300 |
| 14:30:25 | 554 | 495,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:00 | 562 | 495,0000 |
| 24.10.25 22:00:00 | 4,15 Tsd. | 491,7100 |
| 24.10.25 21:59:37 | 100 | 490,9200 |
| 24.10.25 21:59:12 | 400 | 490,7750 |
| 24.10.25 21:59:12 | 100 | 490,5700 |
| 24.10.25 21:57:39 | 100 | 491,2000 |
| 24.10.25 21:57:14 | 100 | 491,4500 |
| 24.10.25 21:55:57 | 400 | 491,6400 |
| 24.10.25 21:55:21 | 120 | 491,6400 |
| 24.10.25 21:55:21 | 100 | 492,0000 |
| 24.10.25 21:54:42 | 300 | 491,4800 |
| 24.10.25 21:54:42 | 100 | 491,5000 |
| 24.10.25 21:54:42 | 160 | 491,4800 |
| 24.10.25 21:54:05 | 100 | 491,4650 |
| 24.10.25 21:53:56 | 101 | 490,6918 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:53:45 | 100 | 491,5000 |
| 24.10.25 21:53:45 | 100 | 491,4900 |
| 24.10.25 21:53:45 | 100 | 491,4700 |
| 24.10.25 21:53:45 | 100 | 491,5000 |
| 24.10.25 21:53:45 | 100 | 491,5000 |
| 24.10.25 21:53:45 | 100 | 491,5000 |
| 24.10.25 21:53:45 | 100 | 491,5000 |
| 24.10.25 21:53:45 | 100 | 491,5000 |
| 24.10.25 21:53:45 | 100 | 491,5000 |
| 24.10.25 21:53:45 | 100 | 491,5000 |
| 24.10.25 21:53:45 | 120 | 491,2100 |
| 24.10.25 21:48:53 | 200 | 491,5200 |
| 24.10.25 21:47:48 | 101 | 492,4000 |
| 24.10.25 21:45:07 | 100 | 491,8100 |
| 24.10.25 21:45:07 | 100 | 491,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login