Elbit Systems Ltd.
WKN 904218 | ISIN IL0010811243 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:18 | 200 | 739,4300 |
| 18:00:18 | 200 | 739,4300 |
| 18:00:18 | 80 | 739,4350 |
| 18:00:18 | 40 | 739,4400 |
| 18:00:08 | 40 | 739,8500 |
| 17:59:23 | 40 | 739,7200 |
| 17:59:21 | 54 | 740,6900 |
| 17:57:49 | 40 | 740,8150 |
| 17:52:09 | 73 | 740,8100 |
| 17:39:59 | 48 | 740,1800 |
| 17:33:50 | 40 | 740,1800 |
| 17:26:32 | 49 | 740,6500 |
| 17:26:20 | 40 | 740,1800 |
| 17:15:27 | 40 | 738,4500 |
| 17:15:23 | 40 | 738,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:22 | 200 | 739,4800 |
| 17:15:22 | 200 | 739,4800 |
| 17:15:07 | 40 | 737,9200 |
| 17:14:52 | 64 | 738,2600 |
| 17:12:32 | 40 | 738,8000 |
| 17:12:19 | 40 | 738,8000 |
| 17:12:01 | 118 | 738,7200 |
| 17:12:01 | 40 | 738,9300 |
| 17:11:53 | 50 | 739,5650 |
| 17:11:31 | 100 | 739,7300 |
| 17:11:31 | 40 | 739,9500 |
| 17:11:31 | 40 | 740,5000 |
| 16:54:38 | 150 | 740,6450 |
| 16:53:21 | 40 | 741,1900 |
| 16:51:47 | 40 | 741,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:01 | 120 | 740,9800 |
| 16:47:15 | 200 | 742,4200 |
| 16:47:15 | 200 | 742,4200 |
| 16:46:47 | 150 | 739,0701 |
| 16:37:00 | 40 | 740,2200 |
| 16:34:55 | 40 | 738,4400 |
| 16:33:22 | 40 | 738,2900 |
| 16:33:00 | 40 | 738,6400 |
| 16:32:45 | 40 | 740,6100 |
| 16:32:44 | 40 | 738,4900 |
| 16:32:24 | 40 | 738,4200 |
| 16:31:56 | 40 | 740,7800 |
| 16:31:44 | 200 | 739,9900 |
| 16:31:43 | 100 | 740,0000 |
| 16:31:43 | 40 | 739,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login