Elbit Systems Ltd
WKN 904218 | ISIN IL0010811243 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:00:00 | 23,95 Tsd. | 387,8600 |
28.03.25 20:59:59 | 128 | 387,8000 |
28.03.25 20:59:40 | 100 | 387,7650 |
28.03.25 20:59:40 | 100 | 387,7450 |
28.03.25 20:59:33 | 100 | 387,5700 |
28.03.25 20:59:11 | 100 | 387,5000 |
28.03.25 20:59:10 | 100 | 387,6100 |
28.03.25 20:59:10 | 100 | 387,6100 |
28.03.25 20:58:42 | 200 | 387,6300 |
28.03.25 20:58:40 | 100 | 387,7050 |
28.03.25 20:58:39 | 249 | 387,7000 |
28.03.25 20:58:39 | 100 | 387,7300 |
28.03.25 20:58:39 | 100 | 387,7500 |
28.03.25 20:58:31 | 577 | 387,8000 |
28.03.25 20:57:27 | 100 | 387,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 20:56:48 | 100 | 387,9300 |
28.03.25 20:56:48 | 100 | 387,7550 |
28.03.25 20:56:48 | 100 | 387,9200 |
28.03.25 20:56:48 | 100 | 387,9400 |
28.03.25 20:56:48 | 100 | 387,7300 |
28.03.25 20:56:48 | 100 | 387,7550 |
28.03.25 20:56:47 | 100 | 387,5800 |
28.03.25 20:56:47 | 200 | 387,5800 |
28.03.25 20:56:37 | 100 | 387,7200 |
28.03.25 20:55:46 | 100 | 387,9900 |
28.03.25 20:55:46 | 100 | 388,0300 |
28.03.25 20:55:46 | 100 | 387,7150 |
28.03.25 20:55:46 | 100 | 387,7150 |
28.03.25 20:55:46 | 200 | 387,7150 |
28.03.25 20:55:46 | 200 | 387,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 20:55:46 | 151 | 387,6600 |
28.03.25 20:55:46 | 100 | 387,6600 |
28.03.25 20:54:40 | 100 | 387,2400 |
28.03.25 20:52:48 | 100 | 387,0300 |
28.03.25 20:52:30 | 100 | 387,4100 |
28.03.25 20:52:30 | 200 | 387,7600 |
28.03.25 20:52:30 | 100 | 387,4100 |
28.03.25 20:52:30 | 100 | 387,4100 |
28.03.25 20:52:29 | 100 | 387,4100 |
28.03.25 20:52:29 | 100 | 387,3800 |
28.03.25 20:52:29 | 100 | 387,3800 |
28.03.25 20:52:29 | 100 | 387,3800 |
28.03.25 20:52:29 | 100 | 387,5100 |
28.03.25 20:52:20 | 100 | 387,7100 |
28.03.25 20:49:48 | 100 | 387,6900 |