ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:57 | 1 | 346,00 |
09:48:14 | 12 | 348,00 |
09:48:09 | 38 | 348,00 |
09:46:12 | 12 | 346,00 |
09:19:09 | 10 | 340,00 |
09:03:23 | 10 | 340,00 |
09:03:19 | 20 | 340,00 |
09:03:12 | 12 | 344,00 |
09:01:17 | 5 | 346,00 |
09:01:13 | 28 | 346,00 |
09:01:04 | 13 | 347,00 |
09:00:35 | 25 | 356,00 |
09:00:27 | 12 | 356,20 |
08:18:27 | 4 | 356,20 |
07:46:24 | 30 | 358,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:28 | 12 | 358,00 |
07:33:24 | 8 | 358,00 |
28.03.25 21:44:55 | 10 | 356,00 |
28.03.25 21:05:44 | 2 | 356,00 |
28.03.25 20:58:29 | 5 | 358,80 |
28.03.25 20:41:20 | 7 | 356,60 |
28.03.25 20:04:39 | 2 | 357,00 |
28.03.25 19:54:55 | 16 | 357,60 |
28.03.25 19:18:04 | 2 | 356,80 |
28.03.25 18:55:41 | 2 | 357,00 |
28.03.25 18:38:48 | 50 | 355,60 |
28.03.25 17:03:24 | 10 | 360,60 |
28.03.25 16:36:45 | 1 | 356,80 |
28.03.25 16:17:13 | 40 | 356,80 |
28.03.25 16:17:08 | 100 | 356,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 16:04:59 | 2 | 356,40 |
28.03.25 15:33:13 | 3 | 360,20 |
28.03.25 14:54:11 | 14 | 361,00 |
28.03.25 10:23:26 | 10 | 364,00 |
28.03.25 10:02:51 | 3 | 364,00 |
28.03.25 09:38:41 | 58 | 367,60 |
28.03.25 09:38:29 | 11 | 363,20 |
28.03.25 08:27:22 | 10 | 360,20 |
27.03.25 20:05:50 | 50 | 365,00 |
27.03.25 17:32:24 | 2 | 366,60 |
27.03.25 16:25:15 | 11 | 367,40 |
27.03.25 16:03:28 | 6 | 368,00 |
27.03.25 15:46:37 | 11 | 363,60 |
27.03.25 15:07:59 | 8 | 363,40 |
27.03.25 15:07:58 | 11 | 363,40 |