ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:32:32 | 2 | 356,00 |
17.04.25 19:49:23 | 3 | 357,20 |
17.04.25 17:53:16 | 2 | 358,00 |
17.04.25 17:31:34 | 20 | 358,40 |
17.04.25 16:34:42 | 10 | 356,80 |
17.04.25 16:31:41 | 14 | 357,00 |
17.04.25 13:57:08 | 5 | 358,60 |
17.04.25 13:57:05 | 20 | 357,60 |
17.04.25 13:54:01 | 10 | 356,60 |
17.04.25 13:29:30 | 5 | 354,00 |
17.04.25 10:34:04 | 7 | 355,20 |
17.04.25 09:31:33 | 1 | 356,80 |
17.04.25 08:22:41 | 4 | 356,00 |
17.04.25 08:22:39 | 12 | 358,00 |
16.04.25 21:56:32 | 8 | 354,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 19:03:56 | 4 | 356,60 |
16.04.25 18:13:19 | 17 | 359,40 |
16.04.25 18:03:54 | 5 | 359,20 |
16.04.25 17:52:11 | 25 | 359,80 |
16.04.25 17:09:58 | 4 | 359,20 |
16.04.25 17:04:54 | 1 | 359,00 |
16.04.25 17:04:08 | 1 | 359,00 |
16.04.25 16:15:54 | 10 | 359,00 |
16.04.25 15:41:48 | 7 | 358,40 |
16.04.25 13:13:13 | 11 | 352,40 |
16.04.25 11:55:45 | 11 | 350,00 |
16.04.25 10:29:48 | 20 | 353,00 |
16.04.25 10:25:16 | 20 | 351,40 |
16.04.25 10:06:07 | 5 | 351,80 |
16.04.25 07:59:49 | 4 | 344,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 07:38:58 | 6 | 351,00 |
15.04.25 20:53:32 | 6 | 363,60 |
15.04.25 19:37:43 | 20 | 364,20 |
15.04.25 19:37:00 | 15 | 360,80 |
15.04.25 19:20:20 | 5 | 364,40 |
15.04.25 19:12:25 | 10 | 362,20 |
15.04.25 19:10:38 | 5 | 364,80 |
15.04.25 18:46:24 | 10 | 365,20 |
15.04.25 18:21:05 | 6 | 365,60 |
15.04.25 17:59:39 | 9 | 364,40 |
15.04.25 17:33:30 | 56 | 363,40 |
15.04.25 17:25:47 | 6 | 363,20 |
15.04.25 16:36:01 | 20 | 361,00 |
15.04.25 16:22:48 | 10 | 357,80 |
15.04.25 15:49:40 | 1 | 361,60 |