ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:41 | 6 | 361,40 |
09:46:29 | 10 | 364,80 |
09:42:28 | 2 | 364,80 |
09:30:17 | 1 | 361,40 |
09:03:24 | 2 | 360,60 |
09:03:18 | 12 | 360,60 |
08:14:17 | 7 | 360,40 |
08:01:35 | 6 | 360,80 |
07:31:55 | 6 | 365,20 |
09.06.25 17:39:21 | 90 | 362,40 |
09.06.25 16:00:11 | 8 | 360,20 |
09.06.25 15:41:42 | 7 | 361,60 |
09.06.25 15:38:17 | 2 | 361,80 |
09.06.25 15:34:56 | 38 | 359,00 |
09.06.25 15:34:55 | 5 | 359,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:34:55 | 10 | 363,00 |
09.06.25 15:33:52 | 6 | 365,00 |
09.06.25 14:29:36 | 9 | 366,00 |
09.06.25 14:29:02 | 9 | 366,00 |
09.06.25 14:28:23 | 9 | 366,20 |
09.06.25 13:46:14 | 1 | 364,00 |
09.06.25 13:26:24 | 10 | 366,00 |
09.06.25 11:38:16 | 3 | 366,20 |
09.06.25 11:08:53 | 2 | 367,00 |
09.06.25 10:34:31 | 1 | 368,40 |
09.06.25 10:11:59 | 1 | 369,80 |
09.06.25 09:31:38 | 1 | 370,20 |
09.06.25 09:31:30 | 1 | 370,20 |
09.06.25 07:33:45 | 7 | 370,00 |
06.06.25 20:51:24 | 6 | 367,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:36:10 | 16 | 369,60 |
06.06.25 18:30:02 | 10 | 366,00 |
06.06.25 17:45:48 | 12 | 367,60 |
06.06.25 17:42:36 | 9 | 367,80 |
06.06.25 16:33:41 | 3 | 365,80 |
06.06.25 16:11:23 | 39 | 370,20 |
06.06.25 15:57:37 | 10 | 370,20 |
06.06.25 15:31:09 | 1 | 370,20 |
06.06.25 14:36:32 | 15 | 370,60 |
06.06.25 14:34:34 | 10 | 369,00 |
06.06.25 13:54:41 | 9 | 364,60 |
06.06.25 10:51:08 | 10 | 369,60 |
06.06.25 10:47:34 | 3 | 369,20 |
06.06.25 09:15:39 | 4 | 365,80 |
05.06.25 21:36:38 | 5 | 368,60 |