ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:40 | 10 | 385,40 |
08:18:38 | 50 | 390,00 |
08:16:10 | 10 | 390,00 |
08:14:37 | 10 | 386,60 |
08:13:51 | 3 | 385,20 |
08:09:23 | 9 | 385,40 |
08:04:48 | 3 | 390,00 |
07:57:08 | 8 | 390,00 |
07:56:50 | 1 | 390,00 |
07:56:44 | 1 | 390,00 |
07:56:29 | 3 | 388,80 |
07:54:09 | 1 | 388,80 |
07:48:28 | 10 | 385,00 |
07:46:26 | 10 | 389,00 |
07:46:21 | 1 | 387,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:31 | 4 | 387,80 |
07:39:56 | 3 | 386,60 |
07:36:15 | 3 | 382,80 |
07:36:12 | 10 | 382,80 |
07:36:03 | 11 | 380,80 |
12.06.25 21:55:58 | 1 | 370,40 |
12.06.25 20:55:25 | 50 | 373,80 |
12.06.25 20:26:22 | 3 | 370,80 |
12.06.25 20:23:06 | 4 | 370,60 |
12.06.25 18:44:07 | 3 | 372,00 |
12.06.25 18:39:56 | 1 | 372,80 |
12.06.25 18:39:25 | 1 | 372,60 |
12.06.25 18:37:55 | 4 | 372,60 |
12.06.25 17:47:21 | 1 | 369,20 |
12.06.25 17:32:04 | 4 | 371,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:11:14 | 30 | 371,20 |
12.06.25 15:34:15 | 15 | 368,80 |
12.06.25 15:33:27 | 5 | 368,80 |
12.06.25 14:34:58 | 10 | 368,00 |
12.06.25 14:06:09 | 10 | 359,40 |
12.06.25 14:06:06 | 11 | 359,40 |
12.06.25 13:50:50 | 20 | 363,20 |
12.06.25 13:26:04 | 10 | 359,40 |
12.06.25 10:07:38 | 50 | 365,60 |
12.06.25 09:01:02 | 10 | 369,60 |
12.06.25 07:31:16 | 3 | 374,80 |
11.06.25 21:19:57 | 2 | 372,00 |
11.06.25 20:32:51 | 3 | 374,40 |
11.06.25 20:24:34 | 100 | 371,20 |
11.06.25 20:24:33 | 100 | 371,20 |