ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:38 | - | 250,00 |
10:10:37 | - | 250,00 |
10:10:35 | - | 255,60 |
10:10:35 | - | 249,40 |
10:10:12 | - | 255,60 |
10:10:10 | - | 255,60 |
10:10:06 | - | 252,60 |
10:10:04 | - | 255,60 |
10:10:04 | - | 255,80 |
10:09:06 | - | 255,80 |
10:09:06 | - | 256,00 |
10:08:36 | - | 256,00 |
10:08:35 | - | 256,00 |
10:08:33 | - | 256,00 |
10:08:30 | - | 255,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:28 | - | 255,80 |
10:08:20 | - | 248,80 |
10:08:13 | - | 249,60 |
10:08:13 | - | 248,80 |
10:08:12 | - | 248,80 |
10:08:12 | - | 255,80 |
10:08:11 | - | 252,20 |
10:08:10 | - | 255,80 |
10:08:09 | - | 253,00 |
10:08:08 | - | 253,00 |
10:08:07 | - | 249,80 |
10:08:04 | - | 249,20 |
10:08:03 | - | 252,00 |
10:08:03 | - | 253,00 |
10:08:02 | - | 253,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:01 | - | 255,60 |
10:07:06 | - | 252,20 |
10:07:05 | - | 255,80 |
10:06:58 | - | 255,60 |
10:06:57 | - | 254,00 |
10:06:56 | - | 254,00 |
10:06:23 | - | 251,80 |
10:06:20 | - | 254,00 |
10:06:18 | - | 252,60 |
10:06:16 | - | 252,60 |
10:06:15 | - | 252,00 |
10:06:12 | - | 252,00 |
10:06:11 | - | 252,20 |
10:06:09 | - | 255,00 |
10:06:07 | - | 254,00 |