ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:43 | - | 420,40 |
| 15:25:41 | - | 420,40 |
| 15:25:40 | - | 420,40 |
| 15:25:39 | - | 419,60 |
| 15:25:06 | - | 420,20 |
| 15:24:52 | - | 420,40 |
| 15:24:44 | - | 420,20 |
| 15:24:18 | - | 420,40 |
| 15:24:07 | - | 420,20 |
| 15:24:06 | - | 420,40 |
| 15:23:56 | - | 419,20 |
| 15:22:46 | - | 419,20 |
| 15:22:36 | - | 420,20 |
| 15:22:32 | - | 419,40 |
| 15:21:20 | - | 420,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:15 | - | 420,20 |
| 15:21:13 | - | 420,80 |
| 15:19:41 | - | 421,60 |
| 15:19:07 | - | 421,40 |
| 15:18:15 | - | 421,60 |
| 15:18:06 | - | 421,40 |
| 15:18:04 | - | 421,40 |
| 15:18:02 | - | 421,40 |
| 15:17:19 | - | 421,40 |
| 15:17:09 | - | 421,20 |
| 15:15:18 | - | 421,40 |
| 15:14:51 | - | 421,80 |
| 15:14:49 | - | 421,80 |
| 15:14:39 | - | 421,40 |
| 15:14:11 | - | 421,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:33 | - | 421,40 |
| 15:13:29 | - | 421,40 |
| 15:13:09 | - | 421,20 |
| 15:12:24 | - | 421,40 |
| 15:11:58 | - | 421,40 |
| 15:11:48 | - | 421,40 |
| 15:11:42 | - | 421,60 |
| 15:11:40 | - | 421,60 |
| 15:11:31 | - | 422,60 |
| 15:11:28 | - | 421,80 |
| 15:11:25 | - | 422,60 |
| 15:11:24 | - | 422,80 |
| 15:11:23 | - | 422,00 |
| 15:11:21 | - | 422,80 |
| 15:11:17 | - | 422,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login