Elbit Systems Ltd
WKN 904218 | ISIN IL0010811243 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:01 | 100 | 414,42 |
09.06.25 21:52:15 | 100 | 414,69 |
09.06.25 21:40:03 | 100 | 414,96 |
09.06.25 19:25:04 | 100 | 413,91 |
09.06.25 19:22:02 | 100 | 414,32 |
09.06.25 18:59:37 | 100 | 414,82 |
09.06.25 18:30:25 | 100 | 413,75 |
09.06.25 18:06:55 | 100 | 413,41 |
09.06.25 17:55:34 | 100 | 413,15 |
09.06.25 17:25:50 | 100 | 412,45 |
09.06.25 17:13:58 | 100 | 410,14 |
09.06.25 16:18:58 | 100 | 411,49 |
09.06.25 16:10:14 | 100 | 409,51 |
09.06.25 16:09:26 | 100 | 409,04 |
06.06.25 21:43:09 | 100 | 421,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:39:06 | 100 | 418,00 |
06.06.25 16:27:04 | 100 | 419,42 |
06.06.25 16:08:53 | 100 | 420,72 |
05.06.25 21:56:20 | 100 | 419,84 |
05.06.25 21:47:39 | 100 | 420,23 |
05.06.25 21:35:05 | 100 | 420,12 |
05.06.25 21:35:05 | 153 | 420,15 |
05.06.25 20:53:11 | 100 | 419,94 |
05.06.25 20:15:53 | 100 | 418,75 |
05.06.25 19:56:56 | 100 | 419,05 |
05.06.25 17:45:06 | 100 | 422,07 |
05.06.25 17:42:26 | 100 | 423,08 |
05.06.25 17:30:28 | 100 | 424,59 |
05.06.25 17:24:15 | 100 | 424,03 |
05.06.25 16:57:52 | 100 | 424,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:47:34 | 100 | 424,24 |
05.06.25 16:37:03 | 100 | 424,15 |
05.06.25 15:52:16 | 100 | 424,64 |
05.06.25 15:52:16 | 100 | 424,88 |
05.06.25 15:37:41 | 100 | 423,47 |
05.06.25 15:34:08 | 100 | 423,54 |
05.06.25 15:33:13 | 100 | 423,76 |
04.06.25 21:59:47 | 100 | 429,62 |
04.06.25 21:37:46 | 100 | 429,53 |
04.06.25 21:36:17 | 100 | 429,52 |
04.06.25 21:32:09 | 100 | 430,51 |
04.06.25 21:25:44 | 100 | 429,99 |
04.06.25 20:42:29 | 100 | 430,14 |
04.06.25 20:33:10 | 100 | 430,77 |
04.06.25 18:59:22 | 100 | 430,30 |