Elbit Systems Ltd
WKN 904218 | ISIN IL0010811243 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:40:17 | 100 | 225,1900 |
28.10.24 14:40:16 | 247 | 224,8450 |
28.10.24 14:37:12 | 100 | 225,0000 |
28.10.24 14:36:50 | 100 | 225,0000 |
28.10.24 14:36:50 | 100 | 224,7200 |
28.10.24 14:35:07 | 100 | 224,9600 |
28.10.24 14:35:07 | 100 | 225,0000 |
28.10.24 14:35:07 | 100 | 225,0000 |
28.10.24 14:34:51 | 100 | 225,1800 |
28.10.24 14:34:23 | 100 | 225,2500 |
28.10.24 14:34:19 | 100 | 225,4300 |
28.10.24 14:33:26 | 100 | 225,2000 |
28.10.24 14:33:25 | 100 | 225,2100 |
28.10.24 14:32:58 | 100 | 225,1800 |
28.10.24 14:31:04 | 100 | 225,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:30:41 | 107 | 225,7600 |
28.10.24 14:30:41 | 100 | 225,7600 |
28.10.24 14:30:36 | 100 | 225,7900 |
28.10.24 14:30:01 | 3,15 Tsd. | 225,7300 |
25.10.24 22:00:00 | 3,72 Tsd. | 210,3300 |
25.10.24 21:59:57 | 100 | 210,1800 |
25.10.24 21:59:57 | 127 | 210,1600 |
25.10.24 21:59:54 | 100 | 210,1400 |
25.10.24 21:59:54 | 100 | 210,1400 |
25.10.24 21:59:54 | 199 | 210,1600 |
25.10.24 21:57:44 | 156 | 209,9700 |
25.10.24 21:43:07 | 100 | 209,7900 |
25.10.24 21:43:06 | 100 | 209,5900 |
25.10.24 21:40:29 | 100 | 209,6100 |
25.10.24 21:40:27 | 100 | 209,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:08:57 | 200 | 209,2100 |
25.10.24 19:57:35 | 100 | 209,1400 |
25.10.24 19:56:22 | 100 | 209,0000 |
25.10.24 19:56:11 | 122 | 209,0000 |
25.10.24 19:56:09 | 121 | 208,9000 |
25.10.24 19:56:09 | 100 | 208,8900 |
25.10.24 19:55:52 | 100 | 208,7000 |
25.10.24 19:14:00 | 100 | 208,7000 |
25.10.24 18:59:55 | 100 | 208,7450 |
25.10.24 18:56:44 | 100 | 208,5300 |
25.10.24 18:29:37 | 100 | 208,9900 |
25.10.24 17:08:00 | 100 | 208,7800 |
25.10.24 16:46:39 | 100 | 208,7800 |
25.10.24 16:37:00 | 100 | 208,8700 |
25.10.24 16:34:27 | 177 | 209,0000 |