Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:24 | 100 | 204,7600 |
04.10.24 21:57:23 | 100 | 204,7900 |
04.10.24 21:57:23 | 1,00 Tsd. | 204,7900 |
04.10.24 21:57:23 | 100 | 204,7500 |
04.10.24 21:57:23 | 100 | 204,7600 |
04.10.24 21:57:23 | 294 | 204,7900 |
04.10.24 21:57:21 | 200 | 204,7625 |
04.10.24 21:57:20 | 200 | 204,7850 |
04.10.24 21:57:20 | 100 | 204,7500 |
04.10.24 21:57:20 | 100 | 204,6900 |
04.10.24 21:57:20 | 100 | 204,7200 |
04.10.24 21:57:20 | 100 | 204,7200 |
04.10.24 21:57:20 | 100 | 204,7400 |
04.10.24 21:57:17 | 100 | 204,7600 |
04.10.24 21:57:17 | 100 | 204,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:17 | 100 | 204,8200 |
04.10.24 21:57:13 | 100 | 204,7600 |
04.10.24 21:57:13 | 100 | 204,7600 |
04.10.24 21:57:10 | 100 | 204,8000 |
04.10.24 21:57:10 | 100 | 204,7700 |
04.10.24 21:57:10 | 100 | 204,7600 |
04.10.24 21:57:10 | 100 | 204,7400 |
04.10.24 21:57:10 | 100 | 204,7600 |
04.10.24 21:57:07 | 100 | 204,7900 |
04.10.24 21:57:07 | 100 | 204,7900 |
04.10.24 21:57:06 | 100 | 204,7800 |
04.10.24 21:57:06 | 100 | 204,8200 |
04.10.24 21:57:04 | 100 | 204,7700 |
04.10.24 21:57:04 | 100 | 204,7700 |
04.10.24 21:57:03 | 100 | 204,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:03 | 100 | 204,8000 |
04.10.24 21:57:03 | 100 | 204,8600 |
04.10.24 21:57:02 | 100 | 204,8000 |
04.10.24 21:57:02 | 100 | 204,8500 |
04.10.24 21:57:02 | 100 | 204,8500 |
04.10.24 21:57:02 | 100 | 204,8500 |
04.10.24 21:57:00 | 1,00 Tsd. | 204,8500 |
04.10.24 21:57:00 | 100 | 204,8500 |
04.10.24 21:56:50 | 100 | 204,8300 |
04.10.24 21:56:50 | 100 | 204,8300 |
04.10.24 21:56:50 | 100 | 204,8200 |
04.10.24 21:56:46 | 100 | 204,7950 |
04.10.24 21:56:45 | 100 | 204,7900 |
04.10.24 21:56:45 | 100 | 204,7950 |
04.10.24 21:56:45 | 100 | 204,8500 |