Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:45 | 100 | 204,7400 |
04.10.24 21:57:45 | 100 | 204,7400 |
04.10.24 21:57:45 | 100 | 204,7100 |
04.10.24 21:57:45 | 100 | 204,7500 |
04.10.24 21:57:45 | 100 | 204,7800 |
04.10.24 21:57:45 | 153 | 204,7800 |
04.10.24 21:57:45 | 150 | 204,7800 |
04.10.24 21:57:45 | 100 | 204,8000 |
04.10.24 21:57:45 | 100 | 204,8000 |
04.10.24 21:57:45 | 100 | 204,8000 |
04.10.24 21:57:45 | 100 | 204,8100 |
04.10.24 21:57:45 | 100 | 204,8200 |
04.10.24 21:57:45 | 100 | 204,8200 |
04.10.24 21:57:43 | 100 | 204,8400 |
04.10.24 21:57:43 | 100 | 204,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:41 | 500 | 204,8000 |
04.10.24 21:57:41 | 100 | 204,7650 |
04.10.24 21:57:41 | 100 | 204,8000 |
04.10.24 21:57:41 | 100 | 204,8000 |
04.10.24 21:57:41 | 100 | 204,8000 |
04.10.24 21:57:41 | 127 | 204,7825 |
04.10.24 21:57:41 | 100 | 204,7800 |
04.10.24 21:57:41 | 100 | 204,7700 |
04.10.24 21:57:41 | 100 | 204,7900 |
04.10.24 21:57:41 | 100 | 204,7800 |
04.10.24 21:57:41 | 100 | 204,7800 |
04.10.24 21:57:41 | 100 | 204,7700 |
04.10.24 21:57:41 | 100 | 204,7800 |
04.10.24 21:57:39 | 100 | 204,7500 |
04.10.24 21:57:36 | 100 | 204,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:36 | 100 | 204,7700 |
04.10.24 21:57:36 | 216 | 204,7700 |
04.10.24 21:57:33 | 150 | 204,7700 |
04.10.24 21:57:30 | 100 | 204,8300 |
04.10.24 21:57:30 | 100 | 204,8000 |
04.10.24 21:57:30 | 100 | 204,8100 |
04.10.24 21:57:29 | 100 | 204,8100 |
04.10.24 21:57:29 | 100 | 204,8100 |
04.10.24 21:57:29 | 100 | 204,8100 |
04.10.24 21:57:29 | 100 | 204,8100 |
04.10.24 21:57:29 | 100 | 204,8100 |
04.10.24 21:57:27 | 100 | 204,8100 |
04.10.24 21:57:26 | 100 | 204,8200 |
04.10.24 21:57:26 | 100 | 204,7900 |
04.10.24 21:57:25 | 100 | 204,7900 |