Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:11 | 100 | 204,8700 |
04.10.24 21:56:11 | 100 | 204,8400 |
04.10.24 21:56:11 | 100 | 204,8200 |
04.10.24 21:56:11 | 100 | 204,8200 |
04.10.24 21:56:11 | 100 | 204,7700 |
04.10.24 21:56:11 | 100 | 204,7700 |
04.10.24 21:56:10 | 800 | 204,7500 |
04.10.24 21:56:10 | 100 | 204,7100 |
04.10.24 21:56:10 | 100 | 204,7400 |
04.10.24 21:56:10 | 100 | 204,7500 |
04.10.24 21:56:10 | 100 | 204,7500 |
04.10.24 21:56:10 | 100 | 204,7500 |
04.10.24 21:56:10 | 100 | 204,7500 |
04.10.24 21:56:10 | 100 | 204,7200 |
04.10.24 21:56:10 | 100 | 204,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:10 | 100 | 204,7400 |
04.10.24 21:56:10 | 100 | 204,7300 |
04.10.24 21:55:54 | 100 | 204,6400 |
04.10.24 21:55:54 | 100 | 204,6400 |
04.10.24 21:55:50 | 101 | 204,6975 |
04.10.24 21:55:48 | 100 | 204,5900 |
04.10.24 21:55:48 | 100 | 204,5800 |
04.10.24 21:55:48 | 100 | 204,5800 |
04.10.24 21:55:48 | 100 | 204,5800 |
04.10.24 21:55:48 | 100 | 204,6700 |
04.10.24 21:55:48 | 100 | 204,6800 |
04.10.24 21:55:48 | 100 | 204,6800 |
04.10.24 21:55:44 | 100 | 204,7000 |
04.10.24 21:55:44 | 100 | 204,7000 |
04.10.24 21:55:43 | 100 | 204,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:43 | 163 | 204,7450 |
04.10.24 21:55:43 | 101 | 204,7675 |
04.10.24 21:55:40 | 200 | 204,7650 |
04.10.24 21:55:40 | 100 | 204,7200 |
04.10.24 21:55:37 | 100 | 204,7100 |
04.10.24 21:55:37 | 100 | 204,7000 |
04.10.24 21:55:37 | 100 | 204,7000 |
04.10.24 21:55:37 | 100 | 204,7600 |
04.10.24 21:55:36 | 100 | 204,7000 |
04.10.24 21:55:36 | 100 | 204,7500 |
04.10.24 21:55:36 | 100 | 204,7500 |
04.10.24 21:55:32 | 100 | 204,8000 |
04.10.24 21:55:32 | 100 | 204,7900 |
04.10.24 21:55:32 | 100 | 204,7700 |
04.10.24 21:55:32 | 100 | 204,8000 |