Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:00 | 100 | 204,7600 |
04.10.24 21:58:00 | 100 | 204,7600 |
04.10.24 21:58:00 | 300 | 204,7700 |
04.10.24 21:57:59 | 100 | 204,7700 |
04.10.24 21:57:59 | 100 | 204,7900 |
04.10.24 21:57:59 | 143 | 204,7400 |
04.10.24 21:57:59 | 100 | 204,7700 |
04.10.24 21:57:59 | 100 | 204,7500 |
04.10.24 21:57:58 | 100 | 204,7000 |
04.10.24 21:57:58 | 100 | 204,6300 |
04.10.24 21:57:58 | 100 | 204,6700 |
04.10.24 21:57:58 | 100 | 204,6700 |
04.10.24 21:57:57 | 120 | 204,7000 |
04.10.24 21:57:57 | 120 | 204,7000 |
04.10.24 21:57:57 | 200 | 204,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:57 | 100 | 204,6650 |
04.10.24 21:57:57 | 100 | 204,6900 |
04.10.24 21:57:57 | 100 | 204,7100 |
04.10.24 21:57:56 | 100 | 204,7300 |
04.10.24 21:57:56 | 100 | 204,7300 |
04.10.24 21:57:55 | 100 | 204,6800 |
04.10.24 21:57:55 | 100 | 204,7000 |
04.10.24 21:57:55 | 100 | 204,7000 |
04.10.24 21:57:55 | 100 | 204,7000 |
04.10.24 21:57:55 | 100 | 204,6300 |
04.10.24 21:57:55 | 100 | 204,7000 |
04.10.24 21:57:55 | 100 | 204,6750 |
04.10.24 21:57:54 | 100 | 204,6500 |
04.10.24 21:57:54 | 100 | 204,6900 |
04.10.24 21:57:54 | 100 | 204,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:54 | 165 | 204,6500 |
04.10.24 21:57:54 | 100 | 204,6800 |
04.10.24 21:57:54 | 100 | 204,6800 |
04.10.24 21:57:54 | 200 | 204,7050 |
04.10.24 21:57:54 | 100 | 204,7300 |
04.10.24 21:57:54 | 100 | 204,7300 |
04.10.24 21:57:54 | 100 | 204,7300 |
04.10.24 21:57:54 | 100 | 204,6700 |
04.10.24 21:57:54 | 200 | 204,6900 |
04.10.24 21:57:54 | 100 | 204,7000 |
04.10.24 21:57:54 | 100 | 204,7200 |
04.10.24 21:57:54 | 100 | 204,7300 |
04.10.24 21:57:54 | 100 | 204,7300 |
04.10.24 21:57:54 | 100 | 204,7300 |
04.10.24 21:57:54 | 100 | 204,6500 |