Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:02:04 | 125 | 187,0550 |
24.12.24 18:01:57 | 100 | 187,0550 |
24.12.24 18:01:57 | 100 | 187,0600 |
24.12.24 18:01:41 | 100 | 186,9800 |
24.12.24 18:01:28 | 100 | 187,0400 |
24.12.24 18:01:28 | 100 | 187,0400 |
24.12.24 18:01:15 | 100 | 187,0450 |
24.12.24 18:01:14 | 100 | 187,0550 |
24.12.24 18:00:32 | 100 | 186,9700 |
24.12.24 18:00:32 | 100 | 187,0550 |
24.12.24 18:00:31 | 100 | 187,0550 |
24.12.24 18:00:31 | 100 | 187,0550 |
24.12.24 18:00:31 | 100 | 187,0550 |
24.12.24 18:00:27 | 100 | 187,0700 |
24.12.24 18:00:27 | 100 | 187,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:00:27 | 100 | 187,0600 |
24.12.24 18:00:27 | 100 | 187,0600 |
24.12.24 18:00:27 | 100 | 187,0600 |
24.12.24 18:00:27 | 100 | 187,0600 |
24.12.24 18:00:27 | 100 | 187,0600 |
24.12.24 18:00:27 | 100 | 187,1400 |
24.12.24 18:00:27 | 100 | 187,0600 |
24.12.24 18:00:27 | 100 | 187,0750 |
24.12.24 18:00:27 | 100 | 187,0750 |
24.12.24 18:00:27 | 100 | 187,1200 |
24.12.24 18:00:27 | 100 | 187,1200 |
24.12.24 18:00:27 | 100 | 187,1200 |
24.12.24 18:00:27 | 100 | 187,1000 |
24.12.24 18:00:26 | 100 | 187,0450 |
24.12.24 18:00:23 | 100 | 187,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:00:16 | 100 | 187,0450 |
24.12.24 18:00:15 | 100 | 187,0450 |
24.12.24 18:00:13 | 100 | 187,0450 |
24.12.24 18:00:12 | 100 | 187,0450 |
24.12.24 18:00:10 | 100 | 187,0450 |
24.12.24 18:00:03 | 100 | 187,0400 |
24.12.24 18:00:03 | 100 | 187,0700 |
24.12.24 18:00:03 | 100 | 187,0600 |
24.12.24 18:00:03 | 100 | 187,0600 |
24.12.24 18:00:03 | 100 | 186,9900 |
24.12.24 18:00:03 | 100 | 187,0200 |
24.12.24 18:00:03 | 100 | 187,0200 |
24.12.24 18:00:03 | 100 | 187,0200 |
24.12.24 18:00:03 | 100 | 187,0300 |
24.12.24 17:59:56 | 100 | 187,0300 |