Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:51:25 | 100 | 186,9850 |
24.12.24 17:51:25 | 100 | 186,9900 |
24.12.24 17:51:25 | 100 | 186,9800 |
24.12.24 17:51:25 | 200 | 186,9800 |
24.12.24 17:51:25 | 296 | 186,9800 |
24.12.24 17:51:25 | 102 | 186,9450 |
24.12.24 17:51:20 | 100 | 186,9100 |
24.12.24 17:51:20 | 100 | 186,9450 |
24.12.24 17:51:20 | 100 | 186,9450 |
24.12.24 17:51:10 | 540 | 186,9159 |
24.12.24 17:50:53 | 100 | 186,9700 |
24.12.24 17:50:50 | 200 | 186,9700 |
24.12.24 17:50:46 | 100 | 186,9700 |
24.12.24 17:50:41 | 100 | 187,0200 |
24.12.24 17:50:41 | 100 | 187,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:50:41 | 100 | 187,0200 |
24.12.24 17:49:30 | 100 | 187,0550 |
24.12.24 17:49:30 | 100 | 187,0900 |
24.12.24 17:49:30 | 100 | 187,0900 |
24.12.24 17:49:30 | 100 | 187,0800 |
24.12.24 17:49:30 | 100 | 187,0800 |
24.12.24 17:49:30 | 100 | 187,0800 |
24.12.24 17:49:25 | 100 | 187,0550 |
24.12.24 17:49:25 | 100 | 187,1200 |
24.12.24 17:49:24 | 100 | 187,0550 |
24.12.24 17:49:24 | 150 | 187,0550 |
24.12.24 17:49:24 | 100 | 187,0000 |
24.12.24 17:49:24 | 100 | 187,0550 |
24.12.24 17:49:24 | 100 | 187,0550 |
24.12.24 17:49:24 | 100 | 187,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:49:24 | 100 | 187,0700 |
24.12.24 17:49:24 | 100 | 187,0550 |
24.12.24 17:49:24 | 100 | 187,1150 |
24.12.24 17:49:24 | 100 | 187,1100 |
24.12.24 17:49:24 | 100 | 187,1100 |
24.12.24 17:49:24 | 100 | 187,1100 |
24.12.24 17:49:24 | 100 | 187,1100 |
24.12.24 17:49:24 | 100 | 187,1100 |
24.12.24 17:49:24 | 100 | 187,1200 |
24.12.24 17:49:24 | 100 | 187,1100 |
24.12.24 17:49:24 | 100 | 187,1100 |
24.12.24 17:49:24 | 235 | 187,1100 |
24.12.24 17:49:24 | 200 | 187,1100 |
24.12.24 17:49:24 | 100 | 187,1000 |
24.12.24 17:49:03 | 100 | 187,0350 |