Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:05:43 | 100 | 187,0650 |
24.12.24 18:05:43 | 100 | 187,0650 |
24.12.24 18:05:43 | 100 | 187,0650 |
24.12.24 18:05:43 | 100 | 187,0900 |
24.12.24 18:05:43 | 100 | 187,0650 |
24.12.24 18:05:43 | 100 | 187,0900 |
24.12.24 18:05:29 | 100 | 187,0550 |
24.12.24 18:05:19 | 100 | 186,9600 |
24.12.24 18:05:18 | 100 | 187,0550 |
24.12.24 18:04:09 | 100 | 187,0500 |
24.12.24 18:04:04 | 100 | 187,0400 |
24.12.24 18:04:04 | 100 | 187,0300 |
24.12.24 18:04:04 | 100 | 187,0200 |
24.12.24 18:03:38 | 100 | 187,0600 |
24.12.24 18:03:38 | 100 | 187,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:03:38 | 100 | 187,0300 |
24.12.24 18:03:37 | 200 | 187,1000 |
24.12.24 18:03:13 | 127 | 187,1350 |
24.12.24 18:02:56 | 400 | 187,1450 |
24.12.24 18:02:53 | 400 | 187,1450 |
24.12.24 18:02:50 | 400 | 187,1450 |
24.12.24 18:02:49 | 100 | 187,1450 |
24.12.24 18:02:47 | 100 | 187,1300 |
24.12.24 18:02:39 | 100 | 187,0800 |
24.12.24 18:02:38 | 100 | 187,1000 |
24.12.24 18:02:38 | 100 | 187,0600 |
24.12.24 18:02:38 | 100 | 187,1100 |
24.12.24 18:02:38 | 100 | 187,1400 |
24.12.24 18:02:38 | 100 | 187,1400 |
24.12.24 18:02:38 | 100 | 187,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:02:38 | 100 | 187,1200 |
24.12.24 18:02:38 | 100 | 187,1100 |
24.12.24 18:02:38 | 100 | 187,0900 |
24.12.24 18:02:38 | 104 | 187,0450 |
24.12.24 18:02:38 | 100 | 187,0450 |
24.12.24 18:02:38 | 100 | 187,0450 |
24.12.24 18:02:38 | 100 | 187,0550 |
24.12.24 18:02:36 | 100 | 187,0450 |
24.12.24 18:02:36 | 100 | 187,0450 |
24.12.24 18:02:36 | 100 | 187,0450 |
24.12.24 18:02:36 | 100 | 187,0450 |
24.12.24 18:02:34 | 100 | 187,0450 |
24.12.24 18:02:34 | 100 | 187,0450 |
24.12.24 18:02:16 | 100 | 187,0500 |
24.12.24 18:02:16 | 100 | 187,0450 |