Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:42 | 100 | 187,1250 |
23.12.24 21:58:42 | 100 | 187,1250 |
23.12.24 21:58:42 | 167 | 187,1000 |
23.12.24 21:58:42 | 100 | 187,1250 |
23.12.24 21:58:41 | 200 | 187,1400 |
23.12.24 21:58:41 | 111 | 187,1300 |
23.12.24 21:58:41 | 100 | 187,1300 |
23.12.24 21:58:41 | 103 | 187,1050 |
23.12.24 21:58:41 | 100 | 187,0900 |
23.12.24 21:58:41 | 100 | 187,1100 |
23.12.24 21:58:40 | 100 | 187,0900 |
23.12.24 21:58:39 | 100 | 187,0850 |
23.12.24 21:58:38 | 100 | 187,1000 |
23.12.24 21:58:38 | 100 | 187,1000 |
23.12.24 21:58:38 | 100 | 187,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:38 | 131 | 187,1000 |
23.12.24 21:58:38 | 300 | 187,1000 |
23.12.24 21:58:37 | 100 | 187,0750 |
23.12.24 21:58:36 | 200 | 187,0750 |
23.12.24 21:58:36 | 100 | 187,0750 |
23.12.24 21:58:36 | 100 | 187,0750 |
23.12.24 21:58:34 | 100 | 187,0400 |
23.12.24 21:58:34 | 100 | 187,0400 |
23.12.24 21:58:34 | 100 | 187,0400 |
23.12.24 21:58:34 | 200 | 187,0650 |
23.12.24 21:58:34 | 100 | 187,0400 |
23.12.24 21:58:34 | 100 | 187,0700 |
23.12.24 21:58:32 | 100 | 187,0400 |
23.12.24 21:58:31 | 100 | 187,0650 |
23.12.24 21:58:31 | 100 | 187,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:30 | 100 | 187,0400 |
23.12.24 21:58:30 | 167 | 187,0700 |
23.12.24 21:58:30 | 100 | 187,0400 |
23.12.24 21:58:30 | 130 | 187,0600 |
23.12.24 21:58:30 | 200 | 187,0600 |
23.12.24 21:58:29 | 157 | 187,0700 |
23.12.24 21:58:29 | 300 | 187,0700 |
23.12.24 21:58:29 | 100 | 187,0800 |
23.12.24 21:58:29 | 459 | 187,0850 |
23.12.24 21:58:29 | 300 | 187,0850 |
23.12.24 21:58:29 | 100 | 187,0850 |
23.12.24 21:58:29 | 100 | 187,0800 |
23.12.24 21:58:29 | 100 | 187,1000 |
23.12.24 21:58:29 | 201 | 187,0600 |
23.12.24 21:58:29 | 100 | 187,0550 |