Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:14 | 100 | 137,2000 |
01.10.24 17:34:55 | 1,57 Tsd. | 137,1000 |
01.10.24 17:34:55 | 100 | 137,1900 |
01.10.24 17:34:55 | 184 | 137,2300 |
01.10.24 17:32:23 | 596 | 137,2200 |
01.10.24 17:31:01 | 149 | 137,2750 |
01.10.24 17:30:24 | 157 | 137,2400 |
01.10.24 17:29:38 | 100 | 137,2200 |
01.10.24 17:29:38 | 100 | 137,2200 |
01.10.24 17:29:33 | 155 | 137,1400 |
01.10.24 17:29:04 | 100 | 137,2200 |
01.10.24 17:28:26 | 100 | 137,0635 |
01.10.24 17:28:26 | 100 | 137,0635 |
01.10.24 17:28:26 | 100 | 137,0635 |
01.10.24 17:28:26 | 100 | 137,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:26 | 100 | 137,1100 |
01.10.24 17:27:50 | 161 | 137,0400 |
01.10.24 17:27:49 | 107 | 137,0000 |
01.10.24 17:27:49 | 493 | 137,0000 |
01.10.24 17:24:05 | 500 | 136,8990 |
01.10.24 17:22:13 | 100 | 136,7500 |
01.10.24 17:22:13 | 100 | 136,7500 |
01.10.24 17:21:08 | 100 | 136,6600 |
01.10.24 17:19:55 | 100 | 136,6300 |
01.10.24 17:19:44 | 100 | 136,5900 |
01.10.24 17:19:00 | 100 | 136,5200 |
01.10.24 17:19:00 | 200 | 136,5600 |
01.10.24 17:19:00 | 100 | 136,5600 |
01.10.24 17:18:11 | 100 | 136,4900 |
01.10.24 17:18:11 | 100 | 136,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:54 | 100 | 136,4300 |
01.10.24 17:16:54 | 100 | 136,4400 |
01.10.24 17:16:44 | 100 | 136,4400 |
01.10.24 17:15:51 | 100 | 136,4000 |
01.10.24 17:13:41 | 100 | 136,4750 |
01.10.24 17:13:39 | 1,00 Tsd. | 136,4693 |
01.10.24 17:13:25 | 100 | 136,4500 |
01.10.24 17:13:25 | 100 | 136,4500 |
01.10.24 17:13:12 | 100 | 136,3900 |
01.10.24 17:13:12 | 100 | 136,3800 |
01.10.24 17:13:12 | 100 | 136,3800 |
01.10.24 17:13:12 | 100 | 136,3800 |
01.10.24 17:13:12 | 100 | 136,3900 |
01.10.24 17:13:12 | 100 | 136,3900 |
01.10.24 17:13:04 | 100 | 136,3900 |