Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:42:32 | 100 | 137,3600 |
| 01.10.24 19:42:32 | 100 | 137,4000 |
| 01.10.24 19:42:32 | 100 | 137,3900 |
| 01.10.24 19:42:32 | 100 | 137,3900 |
| 01.10.24 19:42:08 | 100 | 137,4300 |
| 01.10.24 19:40:08 | 100 | 137,3385 |
| 01.10.24 19:38:36 | 100 | 137,3350 |
| 01.10.24 19:38:03 | 100 | 137,3350 |
| 01.10.24 19:37:56 | 1,00 Tsd. | 137,4121 |
| 01.10.24 19:35:34 | 100 | 137,4200 |
| 01.10.24 19:35:34 | 100 | 137,4200 |
| 01.10.24 19:35:34 | 100 | 137,3700 |
| 01.10.24 19:34:29 | 100 | 137,2900 |
| 01.10.24 19:34:29 | 100 | 137,3100 |
| 01.10.24 19:34:29 | 100 | 137,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:34:29 | 100 | 137,3100 |
| 01.10.24 19:34:29 | 100 | 137,3300 |
| 01.10.24 19:33:00 | 100 | 137,2600 |
| 01.10.24 19:32:56 | 100 | 137,2900 |
| 01.10.24 19:31:15 | 100 | 137,3600 |
| 01.10.24 19:31:08 | 100 | 137,2600 |
| 01.10.24 19:31:02 | 100 | 137,2000 |
| 01.10.24 19:30:46 | 100 | 137,1800 |
| 01.10.24 19:30:46 | 100 | 137,1600 |
| 01.10.24 19:30:34 | 1,00 Tsd. | 137,1300 |
| 01.10.24 19:24:23 | 100 | 137,2050 |
| 01.10.24 19:23:07 | 100 | 137,1850 |
| 01.10.24 19:21:13 | 100 | 137,3500 |
| 01.10.24 19:21:13 | 100 | 137,3500 |
| 01.10.24 19:18:53 | 100 | 137,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:17:00 | 100 | 137,3000 |
| 01.10.24 19:16:50 | 100 | 137,3000 |
| 01.10.24 19:16:08 | 100 | 137,2800 |
| 01.10.24 19:15:41 | 100 | 137,3400 |
| 01.10.24 19:14:57 | 100 | 137,3700 |
| 01.10.24 19:14:36 | 100 | 137,3700 |
| 01.10.24 19:10:15 | 100 | 137,4500 |
| 01.10.24 19:10:15 | 100 | 137,4500 |
| 01.10.24 19:07:15 | 100 | 137,4700 |
| 01.10.24 19:03:41 | 199 | 137,3700 |
| 01.10.24 19:02:41 | 100 | 137,4450 |
| 01.10.24 19:02:41 | 100 | 137,3800 |
| 01.10.24 19:02:41 | 100 | 137,3800 |
| 01.10.24 19:02:41 | 100 | 137,3700 |
| 01.10.24 19:02:41 | 100 | 137,3700 |