Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:02:41 | 100 | 137,3700 |
| 01.10.24 18:59:49 | 100 | 137,3700 |
| 01.10.24 18:58:45 | 100 | 137,5450 |
| 01.10.24 18:58:45 | 100 | 137,5000 |
| 01.10.24 18:58:45 | 110 | 137,5000 |
| 01.10.24 18:58:45 | 100 | 137,5000 |
| 01.10.24 18:58:45 | 100 | 137,5000 |
| 01.10.24 18:58:43 | 100 | 137,4500 |
| 01.10.24 18:58:43 | 100 | 137,4400 |
| 01.10.24 18:58:38 | 100 | 137,3400 |
| 01.10.24 18:56:51 | 100 | 137,3200 |
| 01.10.24 18:56:51 | 100 | 137,3200 |
| 01.10.24 18:56:51 | 100 | 137,3200 |
| 01.10.24 18:55:57 | 100 | 137,3600 |
| 01.10.24 18:55:26 | 100 | 137,4250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:55:04 | 100 | 137,4250 |
| 01.10.24 18:54:59 | 100 | 137,4250 |
| 01.10.24 18:54:52 | 100 | 137,4250 |
| 01.10.24 18:54:49 | 1,50 Tsd. | 137,4250 |
| 01.10.24 18:54:15 | 100 | 137,4300 |
| 01.10.24 18:52:36 | 900 | 137,2450 |
| 01.10.24 18:51:29 | 158 | 137,2210 |
| 01.10.24 18:51:29 | 158 | 137,2210 |
| 01.10.24 18:51:27 | 100 | 137,3000 |
| 01.10.24 18:50:21 | 100 | 137,3300 |
| 01.10.24 18:50:02 | 100 | 137,2500 |
| 01.10.24 18:49:26 | 100 | 137,2350 |
| 01.10.24 18:49:26 | 100 | 137,2300 |
| 01.10.24 18:46:58 | 100 | 137,2100 |
| 01.10.24 18:46:25 | 100 | 137,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:44:40 | 100 | 137,2600 |
| 01.10.24 18:44:25 | 150 | 137,2639 |
| 01.10.24 18:43:50 | 100 | 137,2200 |
| 01.10.24 18:42:49 | 100 | 137,2650 |
| 01.10.24 18:41:50 | 100 | 137,3300 |
| 01.10.24 18:41:50 | 100 | 137,3300 |
| 01.10.24 18:40:25 | 100 | 137,3250 |
| 01.10.24 18:36:21 | 200 | 137,3900 |
| 01.10.24 18:36:07 | 100 | 137,3000 |
| 01.10.24 18:34:27 | 100 | 137,3000 |
| 01.10.24 18:33:21 | 100 | 137,2100 |
| 01.10.24 18:33:21 | 100 | 137,2100 |
| 01.10.24 18:33:01 | 100 | 137,1400 |
| 01.10.24 18:32:59 | 100 | 137,1950 |
| 01.10.24 18:32:59 | 100 | 137,1400 |