Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:59 | 100 | 137,1700 |
01.10.24 18:32:59 | 100 | 137,1700 |
01.10.24 18:32:48 | 100 | 137,2350 |
01.10.24 18:32:47 | 100 | 137,2400 |
01.10.24 18:32:47 | 100 | 137,2400 |
01.10.24 18:32:41 | 100 | 137,3000 |
01.10.24 18:31:55 | 100 | 137,3000 |
01.10.24 18:28:49 | 100 | 137,3000 |
01.10.24 18:24:23 | 100 | 137,1800 |
01.10.24 18:22:18 | 100 | 137,2200 |
01.10.24 18:21:38 | 317 | 137,1575 |
01.10.24 18:19:50 | 100 | 137,2200 |
01.10.24 18:19:45 | 100 | 137,2200 |
01.10.24 18:17:10 | 100 | 137,2500 |
01.10.24 18:17:03 | 150 | 137,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:05 | 100 | 137,2000 |
01.10.24 18:05:29 | 100 | 137,3400 |
01.10.24 18:03:46 | 100 | 137,2750 |
01.10.24 18:01:42 | 100 | 137,2000 |
01.10.24 18:01:42 | 100 | 137,2000 |
01.10.24 18:01:42 | 100 | 137,1900 |
01.10.24 17:59:02 | 100 | 137,3050 |
01.10.24 17:58:48 | 100 | 137,3000 |
01.10.24 17:58:48 | 264 | 137,3646 |
01.10.24 17:57:39 | 1,00 Tsd. | 137,3050 |
01.10.24 17:56:28 | 100 | 137,3100 |
01.10.24 17:56:28 | 100 | 137,3100 |
01.10.24 17:56:28 | 100 | 137,2300 |
01.10.24 17:56:28 | 100 | 137,2300 |
01.10.24 17:56:28 | 100 | 137,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:28 | 200 | 137,2200 |
01.10.24 17:56:28 | 100 | 137,2400 |
01.10.24 17:56:28 | 100 | 137,2400 |
01.10.24 17:54:56 | 100 | 137,1300 |
01.10.24 17:54:07 | 100 | 137,1000 |
01.10.24 17:52:37 | 325 | 137,1180 |
01.10.24 17:51:12 | 196 | 137,0759 |
01.10.24 17:50:18 | 100 | 137,1400 |
01.10.24 17:50:18 | 100 | 137,1400 |
01.10.24 17:50:18 | 100 | 137,1400 |
01.10.24 17:49:18 | 100 | 137,2100 |
01.10.24 17:49:12 | 100 | 137,1600 |
01.10.24 17:49:12 | 100 | 137,1800 |
01.10.24 17:45:04 | 100 | 137,1000 |
01.10.24 17:38:02 | 104 | 137,1700 |