Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:44 | 100 | 136,1500 |
30.09.24 21:59:43 | 100 | 136,1500 |
30.09.24 21:59:43 | 100 | 136,1300 |
30.09.24 21:59:43 | 100 | 136,1400 |
30.09.24 21:59:42 | 100 | 136,1200 |
30.09.24 21:59:41 | 100 | 136,1300 |
30.09.24 21:59:39 | 125 | 136,1400 |
30.09.24 21:59:38 | 100 | 136,1500 |
30.09.24 21:59:38 | 166 | 136,1500 |
30.09.24 21:59:37 | 100 | 136,1300 |
30.09.24 21:59:37 | 100 | 136,1300 |
30.09.24 21:59:37 | 100 | 136,1400 |
30.09.24 21:59:37 | 100 | 136,1400 |
30.09.24 21:59:37 | 100 | 136,1300 |
30.09.24 21:59:37 | 100 | 136,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:37 | 100 | 136,1200 |
30.09.24 21:59:37 | 100 | 136,1100 |
30.09.24 21:59:37 | 100 | 136,1100 |
30.09.24 21:59:37 | 100 | 136,1150 |
30.09.24 21:59:35 | 150 | 136,1150 |
30.09.24 21:59:35 | 100 | 136,1250 |
30.09.24 21:59:33 | 100 | 136,1300 |
30.09.24 21:59:33 | 100 | 136,1200 |
30.09.24 21:59:32 | 100 | 136,1300 |
30.09.24 21:59:31 | 100 | 136,1200 |
30.09.24 21:59:31 | 100 | 136,1200 |
30.09.24 21:59:30 | 100 | 136,1100 |
30.09.24 21:59:29 | 100 | 136,1300 |
30.09.24 21:59:29 | 100 | 136,1100 |
30.09.24 21:59:27 | 100 | 136,1490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:27 | 100 | 136,1100 |
30.09.24 21:59:25 | 100 | 136,1100 |
30.09.24 21:59:23 | 100 | 136,1100 |
30.09.24 21:59:19 | 100 | 136,1100 |
30.09.24 21:59:19 | 100 | 136,1150 |
30.09.24 21:59:19 | 120 | 136,1300 |
30.09.24 21:59:19 | 100 | 136,1300 |
30.09.24 21:59:18 | 100 | 136,1100 |
30.09.24 21:59:17 | 100 | 136,1100 |
30.09.24 21:59:17 | 100 | 136,0900 |
30.09.24 21:59:15 | 100 | 136,1100 |
30.09.24 21:59:15 | 100 | 136,0900 |
30.09.24 21:59:14 | 100 | 136,1000 |
30.09.24 21:59:13 | 100 | 136,0900 |
30.09.24 21:59:13 | 100 | 136,0900 |