Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:48 | 210 | 138,7400 |
04.10.24 21:59:48 | 140 | 138,7400 |
04.10.24 21:59:46 | 100 | 138,7525 |
04.10.24 21:59:46 | 100 | 138,7400 |
04.10.24 21:59:46 | 100 | 138,7400 |
04.10.24 21:59:46 | 100 | 138,7400 |
04.10.24 21:59:46 | 100 | 138,7550 |
04.10.24 21:59:46 | 100 | 138,7700 |
04.10.24 21:59:46 | 100 | 138,7600 |
04.10.24 21:59:44 | 188 | 138,7400 |
04.10.24 21:59:44 | 100 | 138,7500 |
04.10.24 21:59:44 | 100 | 138,7500 |
04.10.24 21:59:43 | 115 | 138,7500 |
04.10.24 21:59:43 | 100 | 138,7500 |
04.10.24 21:59:43 | 100 | 138,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:43 | 100 | 138,7600 |
04.10.24 21:59:41 | 190 | 138,7600 |
04.10.24 21:59:41 | 662 | 138,7900 |
04.10.24 21:59:41 | 567 | 138,7900 |
04.10.24 21:59:41 | 815 | 138,7900 |
04.10.24 21:59:39 | 100 | 138,7600 |
04.10.24 21:59:39 | 120 | 138,7600 |
04.10.24 21:59:39 | 200 | 138,7600 |
04.10.24 21:59:39 | 100 | 138,7700 |
04.10.24 21:59:39 | 100 | 138,7900 |
04.10.24 21:59:39 | 216 | 138,7900 |
04.10.24 21:59:39 | 100 | 138,7800 |
04.10.24 21:59:39 | 105 | 138,7800 |
04.10.24 21:59:33 | 100 | 138,7400 |
04.10.24 21:59:33 | 100 | 138,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:33 | 186 | 138,7400 |
04.10.24 21:59:31 | 100 | 138,7500 |
04.10.24 21:59:31 | 388 | 138,7600 |
04.10.24 21:59:30 | 100 | 138,7400 |
04.10.24 21:59:24 | 100 | 138,7350 |
04.10.24 21:59:23 | 200 | 138,7100 |
04.10.24 21:59:23 | 294 | 138,7100 |
04.10.24 21:59:15 | 100 | 138,7100 |
04.10.24 21:59:11 | 100 | 138,7200 |
04.10.24 21:59:11 | 100 | 138,7200 |
04.10.24 21:59:11 | 200 | 138,7200 |
04.10.24 21:59:11 | 200 | 138,7500 |
04.10.24 21:59:11 | 100 | 138,7700 |
04.10.24 21:59:11 | 432 | 138,7700 |
04.10.24 21:59:11 | 100 | 138,7700 |