Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:44 | 100 | 137,1100 |
04.10.24 15:53:44 | 100 | 137,1400 |
04.10.24 15:52:23 | 100 | 137,1100 |
04.10.24 15:52:23 | 100 | 136,9700 |
04.10.24 15:50:52 | 100 | 136,9400 |
04.10.24 15:50:42 | 100 | 136,8100 |
04.10.24 15:49:45 | 100 | 136,8500 |
04.10.24 15:49:32 | 100 | 136,8550 |
04.10.24 15:49:32 | 100 | 136,8550 |
04.10.24 15:49:32 | 100 | 136,8550 |
04.10.24 15:47:46 | 100 | 136,8600 |
04.10.24 15:47:30 | 100 | 136,9100 |
04.10.24 15:47:30 | 100 | 137,0600 |
04.10.24 15:47:30 | 100 | 137,0500 |
04.10.24 15:47:22 | 100 | 136,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:17 | 100 | 136,9350 |
04.10.24 15:47:17 | 200 | 136,9350 |
04.10.24 15:47:17 | 100 | 136,9412 |
04.10.24 15:47:17 | 100 | 136,9412 |
04.10.24 15:47:17 | 128 | 136,9412 |
04.10.24 15:47:17 | 100 | 136,9412 |
04.10.24 15:47:17 | 100 | 136,9412 |
04.10.24 15:47:17 | 100 | 137,0300 |
04.10.24 15:47:17 | 100 | 137,0300 |
04.10.24 15:47:17 | 128 | 137,0300 |
04.10.24 15:47:17 | 100 | 137,0300 |
04.10.24 15:47:17 | 100 | 137,0300 |
04.10.24 15:46:59 | 100 | 136,9600 |
04.10.24 15:46:21 | 100 | 136,9500 |
04.10.24 15:46:21 | 150 | 136,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:21 | 100 | 136,9500 |
04.10.24 15:46:21 | 100 | 136,9500 |
04.10.24 15:46:00 | 100 | 136,8000 |
04.10.24 15:45:56 | 133 | 136,9200 |
04.10.24 15:45:51 | 100 | 136,8500 |
04.10.24 15:45:51 | 100 | 136,8500 |
04.10.24 15:45:48 | 300 | 136,7500 |
04.10.24 15:45:48 | 100 | 136,7650 |
04.10.24 15:45:48 | 100 | 136,7650 |
04.10.24 15:45:48 | 150 | 136,7650 |
04.10.24 15:45:07 | 100 | 136,8900 |
04.10.24 15:45:07 | 100 | 136,8000 |
04.10.24 15:45:07 | 100 | 136,9100 |
04.10.24 15:44:51 | 100 | 136,8150 |
04.10.24 15:44:50 | 150 | 136,8150 |