Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:23 | 200 | 137,4700 |
04.10.24 16:16:59 | 100 | 137,5100 |
04.10.24 16:14:54 | 166 | 137,5450 |
04.10.24 16:12:27 | 109 | 137,5150 |
04.10.24 16:11:29 | 100 | 137,4950 |
04.10.24 16:11:29 | 100 | 137,4950 |
04.10.24 16:11:29 | 100 | 137,4950 |
04.10.24 16:11:09 | 100 | 137,5900 |
04.10.24 16:10:39 | 176 | 137,3301 |
04.10.24 16:09:49 | 100 | 137,4800 |
04.10.24 16:09:49 | 900 | 137,4800 |
04.10.24 16:09:37 | 100 | 137,5250 |
04.10.24 16:08:52 | 100 | 137,7450 |
04.10.24 16:08:40 | 100 | 137,6800 |
04.10.24 16:08:19 | 100 | 137,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:03 | 100 | 137,6900 |
04.10.24 16:07:06 | 100 | 137,7500 |
04.10.24 16:06:05 | 100 | 137,6400 |
04.10.24 16:05:53 | 124 | 137,5000 |
04.10.24 16:05:53 | 100 | 137,5000 |
04.10.24 16:05:06 | 100 | 137,4500 |
04.10.24 16:04:20 | 100 | 137,3050 |
04.10.24 16:03:13 | 100 | 137,3700 |
04.10.24 16:03:13 | 100 | 137,3700 |
04.10.24 16:03:13 | 100 | 137,3700 |
04.10.24 16:01:24 | 500 | 137,5093 |
04.10.24 16:01:16 | 107 | 137,4850 |
04.10.24 16:00:38 | 100 | 137,4325 |
04.10.24 16:00:38 | 100 | 137,3600 |
04.10.24 16:00:11 | 100 | 137,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:26 | 294 | 137,2650 |
04.10.24 15:58:51 | 100 | 137,2300 |
04.10.24 15:58:51 | 100 | 137,2300 |
04.10.24 15:57:10 | 100 | 137,2600 |
04.10.24 15:56:54 | 100 | 137,2600 |
04.10.24 15:55:56 | 100 | 137,3500 |
04.10.24 15:55:15 | 100 | 137,3000 |
04.10.24 15:53:56 | 100 | 137,2900 |
04.10.24 15:53:52 | 500 | 137,1400 |
04.10.24 15:53:44 | 100 | 137,1350 |
04.10.24 15:53:44 | 100 | 137,1100 |
04.10.24 15:53:44 | 100 | 137,1400 |
04.10.24 15:52:23 | 100 | 137,1100 |
04.10.24 15:52:23 | 100 | 136,9700 |
04.10.24 15:50:52 | 100 | 136,9400 |