Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:43:47 | 1,00 Tsd. | 136,6999 |
07.10.24 15:43:47 | 100 | 136,3800 |
07.10.24 15:43:38 | 115 | 136,7500 |
07.10.24 15:43:28 | 233 | 136,9899 |
07.10.24 15:43:28 | 200 | 136,8800 |
07.10.24 15:43:12 | 100 | 136,7500 |
07.10.24 15:41:40 | 100 | 136,8400 |
07.10.24 15:41:32 | 100 | 136,9900 |
07.10.24 15:39:22 | 100 | 136,5700 |
07.10.24 15:39:22 | 100 | 136,5200 |
07.10.24 15:39:22 | 100 | 136,5300 |
07.10.24 15:38:36 | 153 | 137,3000 |
07.10.24 15:38:26 | 100 | 137,3700 |
07.10.24 15:38:20 | 100 | 137,3000 |
07.10.24 15:38:20 | 1,25 Tsd. | 137,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:15 | 100 | 137,5000 |
07.10.24 15:33:49 | 100 | 137,5700 |
07.10.24 15:32:12 | 100 | 137,9900 |
07.10.24 15:32:12 | 100 | 138,0200 |
07.10.24 15:32:12 | 100 | 138,0000 |
07.10.24 15:32:12 | 100 | 138,0300 |
07.10.24 15:32:12 | 100 | 138,0000 |
07.10.24 15:32:09 | 100 | 138,0300 |
07.10.24 15:32:09 | 100 | 138,0800 |
07.10.24 15:31:49 | 100 | 138,0800 |
07.10.24 15:31:29 | 100 | 138,4450 |
07.10.24 15:30:12 | 100 | 138,5950 |
07.10.24 15:30:05 | 200 | 138,9400 |
07.10.24 15:30:05 | 200 | 138,8900 |
07.10.24 15:30:00 | 620 | 138,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:00 | 8,90 Tsd. | 138,7800 |
04.10.24 22:00:00 | 92,34 Tsd. | 138,7200 |
04.10.24 21:59:59 | 100 | 138,7200 |
04.10.24 21:59:59 | 100 | 138,7200 |
04.10.24 21:59:56 | 100 | 138,7200 |
04.10.24 21:59:56 | 140 | 138,7200 |
04.10.24 21:59:56 | 100 | 138,7200 |
04.10.24 21:59:54 | 100 | 138,7100 |
04.10.24 21:59:50 | 100 | 138,7100 |
04.10.24 21:59:50 | 300 | 138,7200 |
04.10.24 21:59:50 | 100 | 138,7600 |
04.10.24 21:59:50 | 100 | 138,7600 |
04.10.24 21:59:49 | 100 | 138,7300 |
04.10.24 21:59:48 | 100 | 138,7200 |
04.10.24 21:59:48 | 100 | 138,7450 |