Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:31 | 100 | 138,6500 |
04.10.24 21:53:07 | 100 | 138,7000 |
04.10.24 21:53:04 | 100 | 138,6800 |
04.10.24 21:52:56 | 100 | 138,6800 |
04.10.24 21:52:45 | 110 | 138,6750 |
04.10.24 21:52:12 | 100 | 138,7500 |
04.10.24 21:52:07 | 100 | 138,6550 |
04.10.24 21:52:07 | 160 | 138,7000 |
04.10.24 21:51:47 | 100 | 138,6800 |
04.10.24 21:51:39 | 100 | 138,6950 |
04.10.24 21:51:32 | 100 | 138,7000 |
04.10.24 21:51:32 | 147 | 138,7000 |
04.10.24 21:50:44 | 100 | 138,6950 |
04.10.24 21:50:28 | 100 | 138,6950 |
04.10.24 21:50:28 | 100 | 138,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:15 | 100 | 138,6950 |
04.10.24 21:50:05 | 100 | 138,7450 |
04.10.24 21:50:05 | 100 | 138,7200 |
04.10.24 21:50:01 | 100 | 138,7550 |
04.10.24 21:50:01 | 100 | 138,7550 |
04.10.24 21:50:00 | 100 | 138,7600 |
04.10.24 21:50:00 | 100 | 138,7000 |
04.10.24 21:50:00 | 100 | 138,6800 |
04.10.24 21:50:00 | 100 | 138,6700 |
04.10.24 21:50:00 | 100 | 138,6300 |
04.10.24 21:50:00 | 100 | 138,7000 |
04.10.24 21:50:00 | 100 | 138,6300 |
04.10.24 21:50:00 | 100 | 138,7100 |
04.10.24 21:50:00 | 100 | 138,7000 |
04.10.24 21:50:00 | 100 | 138,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:09 | 100 | 138,5850 |
04.10.24 21:49:09 | 100 | 138,5850 |
04.10.24 21:49:09 | 100 | 138,5300 |
04.10.24 21:49:09 | 100 | 138,5300 |
04.10.24 21:49:09 | 100 | 138,5600 |
04.10.24 21:49:02 | 100 | 138,5350 |
04.10.24 21:48:52 | 100 | 138,5350 |
04.10.24 21:48:46 | 300 | 138,5589 |
04.10.24 21:48:11 | 100 | 138,5600 |
04.10.24 21:48:08 | 100 | 138,5600 |
04.10.24 21:48:05 | 100 | 138,5400 |
04.10.24 21:47:31 | 100 | 138,5700 |
04.10.24 21:47:28 | 250 | 138,5768 |
04.10.24 21:47:24 | 109 | 138,5600 |
04.10.24 21:47:00 | 100 | 138,5800 |