Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:00 | 100 | 138,5800 |
04.10.24 21:46:44 | 100 | 138,5350 |
04.10.24 21:46:44 | 100 | 138,5700 |
04.10.24 21:46:44 | 100 | 138,5900 |
04.10.24 21:46:37 | 100 | 138,6350 |
04.10.24 21:46:27 | 100 | 138,6350 |
04.10.24 21:46:10 | 100 | 138,6900 |
04.10.24 21:45:40 | 100 | 138,6850 |
04.10.24 21:45:40 | 100 | 138,6850 |
04.10.24 21:45:40 | 100 | 138,6700 |
04.10.24 21:45:40 | 100 | 138,6700 |
04.10.24 21:45:31 | 100 | 138,7100 |
04.10.24 21:45:24 | 100 | 138,7100 |
04.10.24 21:45:17 | 100 | 138,7600 |
04.10.24 21:45:17 | 100 | 138,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:35 | 100 | 138,8100 |
04.10.24 21:44:33 | 100 | 138,7600 |
04.10.24 21:44:15 | 100 | 138,7800 |
04.10.24 21:43:05 | 100 | 138,7100 |
04.10.24 21:43:05 | 100 | 138,7100 |
04.10.24 21:43:05 | 100 | 138,7100 |
04.10.24 21:42:48 | 100 | 138,7050 |
04.10.24 21:41:47 | 100 | 138,7100 |
04.10.24 21:41:37 | 100 | 138,6900 |
04.10.24 21:41:09 | 100 | 138,6850 |
04.10.24 21:41:08 | 100 | 138,6850 |
04.10.24 21:40:29 | 100 | 138,7450 |
04.10.24 21:40:29 | 100 | 138,7500 |
04.10.24 21:39:52 | 103 | 138,7400 |
04.10.24 21:39:52 | 100 | 138,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:41 | 100 | 138,7100 |
04.10.24 21:39:41 | 100 | 138,7200 |
04.10.24 21:39:41 | 100 | 138,7200 |
04.10.24 21:39:08 | 100 | 138,7600 |
04.10.24 21:38:29 | 100 | 138,7600 |
04.10.24 21:38:04 | 100 | 138,7600 |
04.10.24 21:37:45 | 100 | 138,7500 |
04.10.24 21:37:45 | 100 | 138,7500 |
04.10.24 21:36:46 | 100 | 138,7050 |
04.10.24 21:36:35 | 100 | 138,6850 |
04.10.24 21:36:21 | 100 | 138,6850 |
04.10.24 21:35:36 | 100 | 138,6600 |
04.10.24 21:35:36 | 139 | 138,7132 |
04.10.24 21:35:29 | 100 | 138,6400 |
04.10.24 21:35:29 | 100 | 138,6400 |