Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:54 | 100 | 134,6500 |
09.10.24 21:59:54 | 177 | 134,6500 |
09.10.24 21:59:52 | 100 | 134,6800 |
09.10.24 21:59:52 | 100 | 134,6900 |
09.10.24 21:59:52 | 100 | 134,6900 |
09.10.24 21:59:51 | 100 | 134,6850 |
09.10.24 21:59:48 | 100 | 134,7000 |
09.10.24 21:59:43 | 100 | 134,6900 |
09.10.24 21:59:43 | 124 | 134,6900 |
09.10.24 21:59:43 | 100 | 134,6900 |
09.10.24 21:59:43 | 100 | 134,6800 |
09.10.24 21:59:43 | 100 | 134,6500 |
09.10.24 21:59:43 | 100 | 134,6500 |
09.10.24 21:59:43 | 300 | 134,6500 |
09.10.24 21:59:43 | 100 | 134,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:43 | 134 | 134,6500 |
09.10.24 21:59:43 | 200 | 134,6500 |
09.10.24 21:59:39 | 100 | 134,6500 |
09.10.24 21:59:38 | 100 | 134,6400 |
09.10.24 21:59:36 | 100 | 134,6400 |
09.10.24 21:59:35 | 200 | 134,6400 |
09.10.24 21:59:35 | 245 | 134,6400 |
09.10.24 21:59:30 | 100 | 134,6400 |
09.10.24 21:59:28 | 100 | 134,6500 |
09.10.24 21:59:28 | 100 | 134,6500 |
09.10.24 21:59:26 | 131 | 134,6600 |
09.10.24 21:59:26 | 109 | 134,6600 |
09.10.24 21:59:25 | 100 | 134,6700 |
09.10.24 21:59:16 | 131 | 134,6600 |
09.10.24 21:59:16 | 200 | 134,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:16 | 100 | 134,6700 |
09.10.24 21:59:13 | 300 | 134,6800 |
09.10.24 21:59:11 | 100 | 134,7000 |
09.10.24 21:59:11 | 100 | 134,7000 |
09.10.24 21:59:11 | 257 | 134,7000 |
09.10.24 21:59:04 | 100 | 134,7100 |
09.10.24 21:59:02 | 100 | 134,7100 |
09.10.24 21:59:01 | 104 | 134,6900 |
09.10.24 21:59:00 | 100 | 134,7000 |
09.10.24 21:58:58 | 300 | 134,7000 |
09.10.24 21:58:58 | 100 | 134,7000 |
09.10.24 21:58:56 | 100 | 134,7200 |
09.10.24 21:58:56 | 100 | 134,7000 |
09.10.24 21:58:48 | 100 | 134,7200 |
09.10.24 21:58:47 | 100 | 134,7200 |