Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:46 | 100 | 134,7200 |
09.10.24 21:58:39 | 100 | 134,7400 |
09.10.24 21:58:38 | 100 | 134,7200 |
09.10.24 21:58:38 | 100 | 134,7200 |
09.10.24 21:58:38 | 100 | 134,7200 |
09.10.24 21:58:34 | 100 | 134,7400 |
09.10.24 21:58:33 | 100 | 134,7350 |
09.10.24 21:58:33 | 100 | 134,7350 |
09.10.24 21:58:32 | 100 | 134,7300 |
09.10.24 21:58:24 | 100 | 134,7400 |
09.10.24 21:58:24 | 100 | 134,7400 |
09.10.24 21:58:21 | 100 | 134,7500 |
09.10.24 21:58:19 | 100 | 134,7500 |
09.10.24 21:58:19 | 100 | 134,7600 |
09.10.24 21:58:19 | 497 | 134,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:19 | 100 | 134,7600 |
09.10.24 21:58:19 | 388 | 134,7600 |
09.10.24 21:58:19 | 209 | 134,7600 |
09.10.24 21:58:19 | 591 | 134,7600 |
09.10.24 21:58:19 | 100 | 134,7600 |
09.10.24 21:58:19 | 100 | 134,7600 |
09.10.24 21:58:19 | 100 | 134,7600 |
09.10.24 21:58:19 | 100 | 134,7600 |
09.10.24 21:58:00 | 100 | 134,7500 |
09.10.24 21:57:59 | 100 | 134,7400 |
09.10.24 21:57:59 | 100 | 134,7400 |
09.10.24 21:57:42 | 100 | 134,7600 |
09.10.24 21:57:37 | 100 | 134,7600 |
09.10.24 21:57:34 | 100 | 134,7200 |
09.10.24 21:57:34 | 100 | 134,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:34 | 100 | 134,7200 |
09.10.24 21:57:34 | 100 | 134,7200 |
09.10.24 21:57:34 | 100 | 134,7200 |
09.10.24 21:57:34 | 100 | 134,7200 |
09.10.24 21:57:34 | 100 | 134,7200 |
09.10.24 21:57:34 | 100 | 134,7200 |
09.10.24 21:57:34 | 100 | 134,7200 |
09.10.24 21:57:34 | 100 | 134,7200 |
09.10.24 21:57:21 | 100 | 134,7400 |
09.10.24 21:57:05 | 100 | 134,7700 |
09.10.24 21:57:05 | 100 | 134,7700 |
09.10.24 21:57:04 | 100 | 134,7500 |
09.10.24 21:56:56 | 100 | 134,7500 |
09.10.24 21:56:51 | 100 | 134,7300 |
09.10.24 21:56:51 | 100 | 134,7100 |