Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:57 | 100 | 134,7875 |
09.10.24 21:53:43 | 100 | 134,7700 |
09.10.24 21:53:43 | 100 | 134,7700 |
09.10.24 21:53:43 | 100 | 134,7800 |
09.10.24 21:53:43 | 100 | 134,7900 |
09.10.24 21:53:38 | 100 | 134,7800 |
09.10.24 21:53:37 | 100 | 134,7800 |
09.10.24 21:53:34 | 500 | 134,8000 |
09.10.24 21:53:34 | 100 | 134,8000 |
09.10.24 21:53:32 | 100 | 134,8200 |
09.10.24 21:53:19 | 100 | 134,7300 |
09.10.24 21:53:10 | 100 | 134,7500 |
09.10.24 21:53:10 | 100 | 134,7350 |
09.10.24 21:53:10 | 100 | 134,7400 |
09.10.24 21:53:10 | 100 | 134,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:10 | 500 | 134,7400 |
09.10.24 21:52:48 | 100 | 134,7900 |
09.10.24 21:52:27 | 100 | 134,8000 |
09.10.24 21:52:27 | 100 | 134,8000 |
09.10.24 21:52:27 | 100 | 134,7850 |
09.10.24 21:52:27 | 100 | 134,7850 |
09.10.24 21:52:27 | 100 | 134,7850 |
09.10.24 21:52:27 | 100 | 134,8100 |
09.10.24 21:52:06 | 220 | 134,7734 |
09.10.24 21:51:54 | 100 | 134,7550 |
09.10.24 21:51:42 | 100 | 134,7400 |
09.10.24 21:51:42 | 200 | 134,7400 |
09.10.24 21:51:42 | 100 | 134,7400 |
09.10.24 21:51:42 | 100 | 134,7400 |
09.10.24 21:51:42 | 100 | 134,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:51:42 | 200 | 134,7400 |
09.10.24 21:51:42 | 100 | 134,7400 |
09.10.24 21:51:38 | 189 | 134,7750 |
09.10.24 21:51:32 | 100 | 134,7700 |
09.10.24 21:51:26 | 100 | 134,7700 |
09.10.24 21:51:26 | 127 | 134,7600 |
09.10.24 21:51:23 | 100 | 134,8000 |
09.10.24 21:51:11 | 100 | 134,7800 |
09.10.24 21:51:06 | 100 | 134,7800 |
09.10.24 21:51:06 | 100 | 134,7800 |
09.10.24 21:51:00 | 200 | 134,7700 |
09.10.24 21:51:00 | 100 | 134,7700 |
09.10.24 21:50:49 | 100 | 134,7100 |
09.10.24 21:50:46 | 100 | 134,7100 |
09.10.24 21:50:37 | 100 | 134,7500 |