Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:29 | 100 | 136,0700 |
10.10.24 16:01:09 | 100 | 136,1450 |
10.10.24 16:01:09 | 100 | 136,1500 |
10.10.24 16:01:09 | 100 | 136,1450 |
10.10.24 16:01:06 | 100 | 136,0700 |
10.10.24 15:59:21 | 100 | 136,1900 |
10.10.24 15:55:59 | 170 | 136,0700 |
10.10.24 15:54:52 | 100 | 136,2900 |
10.10.24 15:54:47 | 100 | 136,1400 |
10.10.24 15:54:02 | 154 | 136,3800 |
10.10.24 15:54:02 | 100 | 136,3800 |
10.10.24 15:54:02 | 100 | 136,3800 |
10.10.24 15:54:02 | 100 | 136,3800 |
10.10.24 15:52:47 | 100 | 136,1850 |
10.10.24 15:52:45 | 100 | 136,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:52:45 | 100 | 136,2200 |
10.10.24 15:52:45 | 100 | 136,2200 |
10.10.24 15:52:45 | 100 | 136,2100 |
10.10.24 15:52:45 | 100 | 136,2100 |
10.10.24 15:52:34 | 100 | 136,0850 |
10.10.24 15:52:29 | 137 | 136,1000 |
10.10.24 15:50:43 | 100 | 136,0700 |
10.10.24 15:50:43 | 102 | 136,0700 |
10.10.24 15:50:43 | 302 | 135,9700 |
10.10.24 15:50:43 | 110 | 136,0700 |
10.10.24 15:50:43 | 110 | 136,0700 |
10.10.24 15:49:28 | 100 | 135,8750 |
10.10.24 15:47:55 | 100 | 136,1000 |
10.10.24 15:46:49 | 100 | 135,9100 |
10.10.24 15:46:49 | 100 | 135,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:46:49 | 100 | 135,9700 |
10.10.24 15:46:49 | 100 | 135,9700 |
10.10.24 15:46:49 | 100 | 135,9800 |
10.10.24 15:46:49 | 100 | 135,9700 |
10.10.24 15:46:49 | 100 | 135,9700 |
10.10.24 15:46:49 | 1,00 Tsd. | 135,8920 |
10.10.24 15:45:46 | 100 | 135,8800 |
10.10.24 15:45:45 | 100 | 135,9250 |
10.10.24 15:45:45 | 100 | 135,9250 |
10.10.24 15:45:45 | 100 | 135,9250 |
10.10.24 15:45:45 | 100 | 135,9250 |
10.10.24 15:45:45 | 100 | 135,8050 |
10.10.24 15:45:45 | 100 | 135,9250 |
10.10.24 15:45:45 | 100 | 135,9250 |
10.10.24 15:45:45 | 100 | 135,8100 |