Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:45 | 289 | 136,0600 |
10.10.24 16:29:45 | 300 | 136,0600 |
10.10.24 16:29:45 | 171 | 136,0590 |
10.10.24 16:29:45 | 100 | 136,0500 |
10.10.24 16:29:45 | 100 | 136,0500 |
10.10.24 16:29:45 | 100 | 136,0100 |
10.10.24 16:29:45 | 100 | 136,0300 |
10.10.24 16:29:45 | 100 | 136,0300 |
10.10.24 16:29:45 | 100 | 136,0200 |
10.10.24 16:29:07 | 100 | 136,1100 |
10.10.24 16:28:23 | 100 | 135,9850 |
10.10.24 16:27:49 | 709 | 136,1146 |
10.10.24 16:27:23 | 100 | 135,9750 |
10.10.24 16:27:01 | 194 | 135,9900 |
10.10.24 16:27:01 | 100 | 136,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:26:48 | 100 | 136,0100 |
10.10.24 16:26:39 | 100 | 136,1750 |
10.10.24 16:26:25 | 100 | 136,2000 |
10.10.24 16:26:22 | 100 | 136,1800 |
10.10.24 16:26:22 | 100 | 136,1800 |
10.10.24 16:25:48 | 100 | 136,2700 |
10.10.24 16:25:29 | 100 | 136,2000 |
10.10.24 16:25:29 | 100 | 136,1900 |
10.10.24 16:25:29 | 100 | 136,1900 |
10.10.24 16:25:27 | 200 | 136,1800 |
10.10.24 16:25:27 | 150 | 136,1800 |
10.10.24 16:25:22 | 100 | 136,1750 |
10.10.24 16:25:22 | 100 | 136,1750 |
10.10.24 16:25:14 | 200 | 136,1300 |
10.10.24 16:22:56 | 100 | 136,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:22:40 | 100 | 136,1350 |
10.10.24 16:22:40 | 100 | 136,1450 |
10.10.24 16:22:20 | 100 | 136,1900 |
10.10.24 16:22:20 | 100 | 136,1800 |
10.10.24 16:22:18 | 100 | 136,1600 |
10.10.24 16:22:18 | 100 | 136,1600 |
10.10.24 16:22:16 | 100 | 136,1150 |
10.10.24 16:22:16 | 100 | 136,1200 |
10.10.24 16:22:16 | 100 | 136,1200 |
10.10.24 16:22:16 | 100 | 136,1200 |
10.10.24 16:22:16 | 100 | 136,1200 |
10.10.24 16:22:12 | 100 | 136,1000 |
10.10.24 16:22:11 | 300 | 136,0950 |
10.10.24 16:22:11 | 100 | 136,0950 |
10.10.24 16:22:10 | 100 | 136,0800 |