Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:18 | 300 | 135,0500 |
10.10.24 21:59:18 | 300 | 135,0500 |
10.10.24 21:59:18 | 100 | 135,0500 |
10.10.24 21:59:18 | 100 | 135,0500 |
10.10.24 21:59:18 | 100 | 135,0500 |
10.10.24 21:59:18 | 100 | 135,0500 |
10.10.24 21:59:17 | 100 | 135,0400 |
10.10.24 21:59:15 | 100 | 135,0600 |
10.10.24 21:59:13 | 100 | 135,0700 |
10.10.24 21:59:13 | 100 | 135,0700 |
10.10.24 21:59:13 | 400 | 135,0700 |
10.10.24 21:58:58 | 100 | 135,0700 |
10.10.24 21:58:37 | 137 | 135,0800 |
10.10.24 21:58:26 | 263 | 135,1000 |
10.10.24 21:58:24 | 100 | 135,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:24 | 300 | 135,0900 |
10.10.24 21:58:24 | 100 | 135,0900 |
10.10.24 21:58:20 | 139 | 135,0700 |
10.10.24 21:58:20 | 100 | 135,0700 |
10.10.24 21:58:20 | 100 | 135,0700 |
10.10.24 21:58:19 | 100 | 135,0900 |
10.10.24 21:58:19 | 100 | 135,0900 |
10.10.24 21:58:19 | 100 | 135,0900 |
10.10.24 21:58:19 | 100 | 135,0900 |
10.10.24 21:58:19 | 300 | 135,0900 |
10.10.24 21:58:11 | 100 | 135,0700 |
10.10.24 21:58:10 | 103 | 135,0800 |
10.10.24 21:58:10 | 100 | 135,0800 |
10.10.24 21:58:10 | 300 | 135,0800 |
10.10.24 21:58:09 | 100 | 135,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:09 | 100 | 135,0700 |
10.10.24 21:58:09 | 100 | 135,0700 |
10.10.24 21:57:53 | 100 | 135,0700 |
10.10.24 21:57:53 | 200 | 135,0700 |
10.10.24 21:57:50 | 100 | 135,0800 |
10.10.24 21:57:50 | 100 | 135,0800 |
10.10.24 21:57:50 | 100 | 135,0800 |
10.10.24 21:57:50 | 100 | 135,0800 |
10.10.24 21:57:50 | 100 | 135,0800 |
10.10.24 21:57:50 | 100 | 135,0800 |
10.10.24 21:57:50 | 100 | 135,0800 |
10.10.24 21:57:50 | 200 | 135,0800 |
10.10.24 21:57:50 | 100 | 135,0800 |
10.10.24 21:57:50 | 100 | 135,0800 |
10.10.24 21:57:38 | 100 | 135,0900 |