Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:41:24 | 100 | 137,0950 |
11.10.24 16:39:53 | 100 | 137,0800 |
11.10.24 16:39:53 | 100 | 137,0800 |
11.10.24 16:38:56 | 100 | 136,9900 |
11.10.24 16:38:28 | 100 | 136,9900 |
11.10.24 16:38:28 | 100 | 136,9900 |
11.10.24 16:38:28 | 100 | 136,9900 |
11.10.24 16:38:28 | 100 | 136,9900 |
11.10.24 16:38:28 | 100 | 136,9900 |
11.10.24 16:38:28 | 100 | 136,9900 |
11.10.24 16:38:28 | 100 | 136,9900 |
11.10.24 16:37:52 | 100 | 137,0150 |
11.10.24 16:37:52 | 100 | 137,0150 |
11.10.24 16:37:52 | 100 | 136,9900 |
11.10.24 16:37:52 | 100 | 136,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:37:45 | 100 | 136,9800 |
11.10.24 16:37:45 | 100 | 136,9800 |
11.10.24 16:37:45 | 100 | 136,9800 |
11.10.24 16:37:45 | 100 | 136,9900 |
11.10.24 16:37:45 | 200 | 136,9200 |
11.10.24 16:35:55 | 100 | 137,0200 |
11.10.24 16:35:17 | 100 | 137,0200 |
11.10.24 16:34:12 | 100 | 137,0950 |
11.10.24 16:31:50 | 100 | 137,0400 |
11.10.24 16:30:56 | 100 | 137,2000 |
11.10.24 16:30:56 | 100 | 137,2500 |
11.10.24 16:30:56 | 100 | 137,2500 |
11.10.24 16:30:56 | 100 | 137,2500 |
11.10.24 16:30:56 | 100 | 137,2500 |
11.10.24 16:30:55 | 100 | 137,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:30:55 | 100 | 137,3000 |
11.10.24 16:30:55 | 100 | 137,2800 |
11.10.24 16:30:55 | 100 | 137,3000 |
11.10.24 16:30:55 | 100 | 137,3000 |
11.10.24 16:30:55 | 100 | 137,3000 |
11.10.24 16:30:55 | 138 | 137,3300 |
11.10.24 16:30:55 | 100 | 137,2900 |
11.10.24 16:30:55 | 100 | 137,2900 |
11.10.24 16:30:55 | 100 | 137,2900 |
11.10.24 16:30:55 | 100 | 137,2900 |
11.10.24 16:29:56 | 1,34 Tsd. | 137,2828 |
11.10.24 16:29:56 | 157 | 137,2828 |
11.10.24 16:28:22 | 100 | 137,4200 |
11.10.24 16:27:09 | 100 | 137,2800 |
11.10.24 16:24:55 | 100 | 137,2100 |