Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 22:00:00 | 97,81 Tsd. | 135,0100 |
10.10.24 21:59:59 | 200 | 135,0200 |
10.10.24 21:59:59 | 100 | 135,0200 |
10.10.24 21:59:59 | 1,58 Tsd. | 135,0200 |
10.10.24 21:59:59 | 100 | 135,0000 |
10.10.24 21:59:57 | 100 | 134,9950 |
10.10.24 21:59:56 | 100 | 134,9600 |
10.10.24 21:59:56 | 203 | 134,9600 |
10.10.24 21:59:56 | 297 | 134,9600 |
10.10.24 21:59:56 | 343 | 134,9600 |
10.10.24 21:59:54 | 100 | 134,9700 |
10.10.24 21:59:54 | 100 | 134,9700 |
10.10.24 21:59:54 | 100 | 134,9700 |
10.10.24 21:59:54 | 100 | 134,9800 |
10.10.24 21:59:54 | 100 | 134,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:54 | 100 | 134,9700 |
10.10.24 21:59:54 | 100 | 135,0100 |
10.10.24 21:59:54 | 100 | 135,0100 |
10.10.24 21:59:54 | 100 | 135,0100 |
10.10.24 21:59:54 | 100 | 135,0200 |
10.10.24 21:59:54 | 100 | 135,0200 |
10.10.24 21:59:53 | 151 | 135,0100 |
10.10.24 21:59:52 | 100 | 135,0200 |
10.10.24 21:59:51 | 100 | 135,0300 |
10.10.24 21:59:50 | 100 | 135,0800 |
10.10.24 21:59:47 | 300 | 135,0600 |
10.10.24 21:59:47 | 143 | 135,0600 |
10.10.24 21:59:47 | 136 | 135,0600 |
10.10.24 21:59:47 | 100 | 135,0400 |
10.10.24 21:59:46 | 100 | 135,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:46 | 300 | 135,0400 |
10.10.24 21:59:44 | 164 | 135,0400 |
10.10.24 21:59:43 | 102 | 135,0200 |
10.10.24 21:59:43 | 100 | 135,0200 |
10.10.24 21:59:38 | 100 | 135,0400 |
10.10.24 21:59:35 | 100 | 135,0100 |
10.10.24 21:59:33 | 100 | 135,0400 |
10.10.24 21:59:33 | 100 | 135,0400 |
10.10.24 21:59:31 | 100 | 135,0600 |
10.10.24 21:59:31 | 100 | 135,0600 |
10.10.24 21:59:30 | 200 | 135,0800 |
10.10.24 21:59:30 | 300 | 135,0800 |
10.10.24 21:59:24 | 100 | 135,0700 |
10.10.24 21:59:19 | 100 | 135,0700 |
10.10.24 21:59:19 | 171 | 135,0700 |