Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:50 | 100 | 135,1600 |
10.10.24 21:54:50 | 100 | 135,1300 |
10.10.24 21:54:40 | 128 | 135,0500 |
10.10.24 21:54:20 | 100 | 135,1400 |
10.10.24 21:54:10 | 100 | 135,0500 |
10.10.24 21:54:10 | 100 | 135,0500 |
10.10.24 21:54:10 | 137 | 135,0800 |
10.10.24 21:54:10 | 100 | 135,0800 |
10.10.24 21:54:10 | 100 | 135,0800 |
10.10.24 21:54:10 | 100 | 135,0800 |
10.10.24 21:54:08 | 100 | 135,0900 |
10.10.24 21:53:50 | 100 | 135,0400 |
10.10.24 21:53:48 | 100 | 135,0200 |
10.10.24 21:53:37 | 100 | 134,9700 |
10.10.24 21:53:10 | 100 | 134,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:10 | 100 | 134,9900 |
10.10.24 21:53:10 | 100 | 134,9900 |
10.10.24 21:53:10 | 105 | 135,0000 |
10.10.24 21:53:09 | 100 | 135,0300 |
10.10.24 21:52:38 | 100 | 135,0250 |
10.10.24 21:52:38 | 100 | 135,0500 |
10.10.24 21:52:23 | 100 | 135,0000 |
10.10.24 21:51:31 | 100 | 134,9500 |
10.10.24 21:51:14 | 100 | 134,9400 |
10.10.24 21:51:14 | 100 | 134,9200 |
10.10.24 21:51:14 | 100 | 134,9300 |
10.10.24 21:51:14 | 100 | 134,9000 |
10.10.24 21:51:14 | 100 | 134,9300 |
10.10.24 21:51:11 | 100 | 134,8800 |
10.10.24 21:51:09 | 100 | 134,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:09 | 100 | 134,8400 |
10.10.24 21:51:09 | 100 | 134,8400 |
10.10.24 21:51:07 | 100 | 134,8200 |
10.10.24 21:51:07 | 100 | 134,8200 |
10.10.24 21:51:07 | 100 | 134,8400 |
10.10.24 21:51:01 | 100 | 134,8100 |
10.10.24 21:51:01 | 100 | 134,8100 |
10.10.24 21:51:01 | 100 | 134,8100 |
10.10.24 21:51:01 | 100 | 134,8100 |
10.10.24 21:51:01 | 100 | 134,8100 |
10.10.24 21:51:00 | 100 | 134,8100 |
10.10.24 21:50:59 | 100 | 134,8300 |
10.10.24 21:50:57 | 193 | 134,8250 |
10.10.24 21:50:57 | 100 | 134,8250 |
10.10.24 21:50:57 | 100 | 134,8200 |