Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:25 | 100 | 135,1000 |
10.10.24 21:57:25 | 100 | 135,1000 |
10.10.24 21:57:25 | 100 | 135,1000 |
10.10.24 21:57:25 | 100 | 135,1000 |
10.10.24 21:57:25 | 100 | 135,1000 |
10.10.24 21:57:25 | 100 | 135,1000 |
10.10.24 21:57:25 | 100 | 135,1000 |
10.10.24 21:57:18 | 100 | 135,1000 |
10.10.24 21:57:03 | 100 | 135,0900 |
10.10.24 21:57:03 | 100 | 135,0900 |
10.10.24 21:56:58 | 100 | 135,0800 |
10.10.24 21:56:58 | 200 | 135,0600 |
10.10.24 21:56:58 | 200 | 135,0600 |
10.10.24 21:56:58 | 100 | 135,0600 |
10.10.24 21:56:58 | 100 | 135,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:58 | 179 | 135,0700 |
10.10.24 21:56:58 | 100 | 135,0800 |
10.10.24 21:56:57 | 100 | 135,1000 |
10.10.24 21:56:48 | 100 | 135,0500 |
10.10.24 21:56:48 | 100 | 135,0500 |
10.10.24 21:56:33 | 100 | 135,0200 |
10.10.24 21:56:33 | 100 | 135,0300 |
10.10.24 21:56:33 | 100 | 135,0300 |
10.10.24 21:56:17 | 100 | 135,0400 |
10.10.24 21:56:17 | 100 | 135,0400 |
10.10.24 21:56:17 | 100 | 135,0300 |
10.10.24 21:56:17 | 100 | 135,0300 |
10.10.24 21:56:17 | 265 | 135,0300 |
10.10.24 21:56:14 | 100 | 135,0100 |
10.10.24 21:56:14 | 100 | 135,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:46 | 100 | 135,0200 |
10.10.24 21:55:19 | 100 | 134,9600 |
10.10.24 21:55:17 | 300 | 135,0100 |
10.10.24 21:55:15 | 100 | 134,9900 |
10.10.24 21:55:14 | 100 | 135,0300 |
10.10.24 21:55:10 | 100 | 135,0300 |
10.10.24 21:55:08 | 100 | 135,0500 |
10.10.24 21:55:08 | 100 | 135,0500 |
10.10.24 21:54:57 | 100 | 135,1800 |
10.10.24 21:54:50 | 100 | 135,1550 |
10.10.24 21:54:50 | 100 | 135,1500 |
10.10.24 21:54:50 | 100 | 135,1400 |
10.10.24 21:54:50 | 100 | 135,1300 |
10.10.24 21:54:50 | 100 | 135,1600 |
10.10.24 21:54:50 | 100 | 135,1300 |