Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 21:17:34 | 100 | 267,6600 |
05.03.25 21:17:26 | 100 | 267,6900 |
05.03.25 21:17:26 | 100 | 267,7700 |
05.03.25 21:17:15 | 100 | 267,8350 |
05.03.25 21:17:15 | 100 | 267,7850 |
05.03.25 21:17:08 | 100 | 267,8400 |
05.03.25 21:17:01 | 268 | 267,9250 |
05.03.25 21:17:01 | 100 | 267,9250 |
05.03.25 21:16:56 | 100 | 267,9800 |
05.03.25 21:16:56 | 298 | 267,9800 |
05.03.25 21:16:56 | 350 | 267,9800 |
05.03.25 21:16:56 | 100 | 267,9800 |
05.03.25 21:16:56 | 100 | 267,9800 |
05.03.25 21:16:55 | 102 | 267,9800 |
05.03.25 21:16:50 | 100 | 267,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 21:16:42 | 100 | 267,9600 |
05.03.25 21:16:42 | 100 | 267,9600 |
05.03.25 21:16:42 | 100 | 267,9600 |
05.03.25 21:16:33 | 100 | 268,0900 |
05.03.25 21:16:33 | 100 | 268,0900 |
05.03.25 21:16:27 | 100 | 268,1700 |
05.03.25 21:16:25 | 100 | 268,1500 |
05.03.25 21:16:25 | 100 | 268,1300 |
05.03.25 21:16:19 | 100 | 268,2350 |
05.03.25 21:15:55 | 100 | 268,2700 |
05.03.25 21:15:55 | 100 | 268,2700 |
05.03.25 21:15:54 | 112 | 268,3350 |
05.03.25 21:15:11 | 100 | 268,5600 |
05.03.25 21:14:59 | 100 | 268,5000 |
05.03.25 21:14:59 | 109 | 268,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 21:14:59 | 156 | 268,5000 |
05.03.25 21:14:59 | 300 | 268,5000 |
05.03.25 21:14:59 | 500 | 268,5000 |
05.03.25 21:14:40 | 100 | 268,3850 |
05.03.25 21:14:34 | 116 | 268,5300 |
05.03.25 21:14:34 | 100 | 268,5100 |
05.03.25 21:13:31 | 100 | 268,4500 |
05.03.25 21:13:04 | 100 | 268,5850 |
05.03.25 21:13:02 | 183 | 268,7499 |
05.03.25 21:12:57 | 100 | 268,5750 |
05.03.25 21:12:56 | 100 | 268,5675 |
05.03.25 21:12:56 | 100 | 268,5650 |
05.03.25 21:12:56 | 295 | 268,5500 |
05.03.25 21:12:56 | 100 | 268,4900 |
05.03.25 21:12:56 | 500 | 268,4900 |