Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 21:22:22 | 100 | 267,6400 |
05.03.25 21:22:12 | 100 | 267,6900 |
05.03.25 21:22:11 | 256 | 267,6700 |
05.03.25 21:22:11 | 100 | 267,6800 |
05.03.25 21:22:11 | 100 | 267,6900 |
05.03.25 21:22:11 | 399 | 267,6900 |
05.03.25 21:21:46 | 100 | 267,8750 |
05.03.25 21:21:46 | 100 | 267,8750 |
05.03.25 21:21:46 | 100 | 267,8750 |
05.03.25 21:21:46 | 100 | 267,8750 |
05.03.25 21:21:44 | 100 | 267,8400 |
05.03.25 21:21:44 | 100 | 267,7750 |
05.03.25 21:21:44 | 200 | 267,7750 |
05.03.25 21:21:44 | 100 | 267,8600 |
05.03.25 21:21:44 | 100 | 267,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 21:21:41 | 100 | 267,8300 |
05.03.25 21:21:41 | 633 | 267,8600 |
05.03.25 21:21:41 | 207 | 267,8600 |
05.03.25 21:21:41 | 102 | 267,8800 |
05.03.25 21:21:41 | 100 | 267,8800 |
05.03.25 21:21:41 | 100 | 267,8800 |
05.03.25 21:21:35 | 112 | 267,9700 |
05.03.25 21:21:34 | 100 | 268,0050 |
05.03.25 21:21:34 | 500 | 267,8800 |
05.03.25 21:21:31 | 300 | 267,8800 |
05.03.25 21:21:30 | 100 | 268,0800 |
05.03.25 21:21:30 | 100 | 267,9900 |
05.03.25 21:21:30 | 100 | 267,8800 |
05.03.25 21:21:28 | 200 | 268,1000 |
05.03.25 21:21:26 | 100 | 268,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 21:21:26 | 100 | 268,0550 |
05.03.25 21:21:25 | 100 | 268,1800 |
05.03.25 21:21:25 | 100 | 268,1200 |
05.03.25 21:21:24 | 100 | 268,0150 |
05.03.25 21:21:24 | 100 | 267,9950 |
05.03.25 21:21:24 | 100 | 268,0400 |
05.03.25 21:21:24 | 100 | 268,0200 |
05.03.25 21:21:24 | 110 | 267,8300 |
05.03.25 21:21:24 | 110 | 267,8300 |
05.03.25 21:21:24 | 100 | 267,8300 |
05.03.25 21:21:24 | 209 | 267,8300 |
05.03.25 21:21:24 | 100 | 267,8300 |
05.03.25 21:21:24 | 100 | 267,8300 |
05.03.25 21:21:24 | 100 | 267,8300 |
05.03.25 21:21:24 | 200 | 267,8300 |