Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 21:25:12 | 100 | 267,7600 |
05.03.25 21:25:12 | 144 | 267,8500 |
05.03.25 21:25:12 | 100 | 267,8400 |
05.03.25 21:25:08 | 165 | 267,8499 |
05.03.25 21:24:58 | 100 | 267,7150 |
05.03.25 21:24:57 | 144 | 267,6000 |
05.03.25 21:24:56 | 100 | 267,7200 |
05.03.25 21:24:56 | 100 | 267,6500 |
05.03.25 21:24:43 | 100 | 267,7400 |
05.03.25 21:24:42 | 165 | 267,7400 |
05.03.25 21:24:41 | 100 | 267,8200 |
05.03.25 21:24:31 | 100 | 267,7500 |
05.03.25 21:24:31 | 100 | 267,6700 |
05.03.25 21:24:26 | 100 | 267,6700 |
05.03.25 21:24:26 | 100 | 267,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 21:24:07 | 112 | 267,5700 |
05.03.25 21:24:07 | 100 | 267,5700 |
05.03.25 21:24:07 | 100 | 267,5700 |
05.03.25 21:24:02 | 100 | 267,6200 |
05.03.25 21:23:56 | 100 | 267,6300 |
05.03.25 21:23:55 | 100 | 267,6300 |
05.03.25 21:23:55 | 123 | 267,6300 |
05.03.25 21:23:54 | 100 | 267,5500 |
05.03.25 21:23:54 | 360 | 267,5600 |
05.03.25 21:23:54 | 100 | 267,5600 |
05.03.25 21:23:54 | 666 | 267,5600 |
05.03.25 21:23:54 | 662 | 267,5600 |
05.03.25 21:23:52 | 100 | 267,4150 |
05.03.25 21:23:44 | 400 | 267,4150 |
05.03.25 21:23:42 | 100 | 267,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 21:23:42 | 100 | 267,4150 |
05.03.25 21:23:28 | 100 | 267,4250 |
05.03.25 21:23:27 | 100 | 267,4250 |
05.03.25 21:23:16 | 150 | 267,3250 |
05.03.25 21:23:16 | 100 | 267,3500 |
05.03.25 21:23:16 | 100 | 267,3600 |
05.03.25 21:23:15 | 100 | 267,4600 |
05.03.25 21:23:11 | 100 | 267,5200 |
05.03.25 21:22:55 | 201 | 267,5150 |
05.03.25 21:22:55 | 100 | 267,5300 |
05.03.25 21:22:55 | 100 | 267,5100 |
05.03.25 21:22:42 | 112 | 267,6750 |
05.03.25 21:22:40 | 100 | 267,6750 |
05.03.25 21:22:37 | 111 | 267,5900 |
05.03.25 21:22:23 | 100 | 267,6600 |