Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 21:21:12 | 100 | 267,7000 |
05.03.25 21:21:11 | 100 | 267,7000 |
05.03.25 21:20:31 | 150 | 267,6900 |
05.03.25 21:20:18 | 100 | 267,7750 |
05.03.25 21:20:18 | 100 | 267,7750 |
05.03.25 21:20:04 | 100 | 267,9000 |
05.03.25 21:20:02 | 100 | 267,8700 |
05.03.25 21:20:00 | 100 | 267,8000 |
05.03.25 21:20:00 | 100 | 267,8000 |
05.03.25 21:20:00 | 105 | 267,8000 |
05.03.25 21:19:52 | 193 | 267,7100 |
05.03.25 21:19:52 | 100 | 267,7100 |
05.03.25 21:19:52 | 100 | 267,7100 |
05.03.25 21:19:52 | 100 | 267,7100 |
05.03.25 21:19:48 | 100 | 267,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 21:19:37 | 100 | 267,7000 |
05.03.25 21:19:28 | 100 | 267,5350 |
05.03.25 21:19:23 | 100 | 267,6200 |
05.03.25 21:19:23 | 100 | 267,5900 |
05.03.25 21:19:23 | 636 | 267,5900 |
05.03.25 21:19:23 | 100 | 267,6000 |
05.03.25 21:19:04 | 103 | 267,7060 |
05.03.25 21:19:02 | 100 | 267,7300 |
05.03.25 21:18:41 | 200 | 267,7009 |
05.03.25 21:18:39 | 112 | 267,6900 |
05.03.25 21:18:36 | 100 | 267,7000 |
05.03.25 21:18:20 | 100 | 267,5900 |
05.03.25 21:18:20 | 150 | 267,6200 |
05.03.25 21:18:20 | 100 | 267,6200 |
05.03.25 21:18:20 | 150 | 267,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 21:18:01 | 450 | 267,4500 |
05.03.25 21:18:01 | 234 | 267,4500 |
05.03.25 21:18:01 | 117 | 267,4500 |
05.03.25 21:18:01 | 216 | 267,4500 |
05.03.25 21:18:01 | 106 | 267,4500 |
05.03.25 21:17:48 | 100 | 267,3800 |
05.03.25 21:17:48 | 100 | 267,3800 |
05.03.25 21:17:48 | 159 | 267,3600 |
05.03.25 21:17:48 | 100 | 267,3700 |
05.03.25 21:17:39 | 100 | 267,6200 |
05.03.25 21:17:34 | 905 | 267,6500 |
05.03.25 21:17:34 | 704 | 267,6500 |
05.03.25 21:17:34 | 141 | 267,6500 |
05.03.25 21:17:34 | 100 | 267,6500 |
05.03.25 21:17:34 | 100 | 267,6600 |