Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:04 | 100 | 88,2200 |
23.12.24 21:41:56 | 100 | 88,2200 |
23.12.24 21:41:46 | 100 | 88,1850 |
23.12.24 21:41:39 | 100 | 88,1800 |
23.12.24 21:41:35 | 200 | 88,1630 |
23.12.24 21:41:34 | 100 | 88,1700 |
23.12.24 21:41:34 | 100 | 88,1700 |
23.12.24 21:41:34 | 100 | 88,1700 |
23.12.24 21:41:34 | 100 | 88,1700 |
23.12.24 21:41:34 | 100 | 88,1700 |
23.12.24 21:41:34 | 100 | 88,1700 |
23.12.24 21:41:34 | 100 | 88,1700 |
23.12.24 21:41:34 | 100 | 88,1700 |
23.12.24 21:41:34 | 100 | 88,1700 |
23.12.24 21:41:30 | 100 | 88,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:30 | 100 | 88,1600 |
23.12.24 21:41:24 | 149 | 88,1600 |
23.12.24 21:41:15 | 100 | 88,1600 |
23.12.24 21:41:15 | 100 | 88,1600 |
23.12.24 21:41:09 | 150 | 88,1799 |
23.12.24 21:41:06 | 200 | 88,1600 |
23.12.24 21:41:05 | 559 | 88,1590 |
23.12.24 21:41:05 | 559 | 88,1500 |
23.12.24 21:41:05 | 100 | 88,1600 |
23.12.24 21:41:05 | 100 | 88,1600 |
23.12.24 21:40:35 | 100 | 88,1400 |
23.12.24 21:40:35 | 100 | 88,1400 |
23.12.24 21:40:35 | 100 | 88,1200 |
23.12.24 21:40:35 | 200 | 88,1200 |
23.12.24 21:40:35 | 100 | 88,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:35 | 100 | 88,1200 |
23.12.24 21:40:35 | 100 | 88,1100 |
23.12.24 21:40:35 | 100 | 88,1200 |
23.12.24 21:40:35 | 150 | 88,1200 |
23.12.24 21:40:35 | 100 | 88,1200 |
23.12.24 21:40:14 | 100 | 88,1150 |
23.12.24 21:40:08 | 1,05 Tsd. | 88,1088 |
23.12.24 21:40:08 | 100 | 88,1150 |
23.12.24 21:40:08 | 492 | 88,1150 |
23.12.24 21:40:07 | 100 | 88,1150 |
23.12.24 21:40:07 | 100 | 88,1150 |
23.12.24 21:40:07 | 100 | 88,1150 |
23.12.24 21:39:55 | 100 | 88,1100 |
23.12.24 21:39:55 | 100 | 88,1100 |
23.12.24 21:39:55 | 200 | 88,1100 |