Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:19 | 100 | 86,6900 |
10.06.25 21:52:19 | 100 | 86,6900 |
10.06.25 21:52:19 | 100 | 86,6900 |
10.06.25 21:52:19 | 324 | 86,6900 |
10.06.25 21:52:19 | 178 | 86,6900 |
10.06.25 21:52:19 | 100 | 86,6800 |
10.06.25 21:52:17 | 100 | 86,6886 |
10.06.25 21:52:13 | 100 | 86,6700 |
10.06.25 21:52:13 | 182 | 86,6800 |
10.06.25 21:52:13 | 100 | 86,6700 |
10.06.25 21:52:07 | 100 | 86,6650 |
10.06.25 21:52:06 | 100 | 86,6650 |
10.06.25 21:52:04 | 100 | 86,6500 |
10.06.25 21:52:02 | 100 | 86,6650 |
10.06.25 21:52:01 | 100 | 86,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:01 | 120 | 86,6700 |
10.06.25 21:52:00 | 100 | 86,6600 |
10.06.25 21:52:00 | 100 | 86,6700 |
10.06.25 21:52:00 | 100 | 86,6700 |
10.06.25 21:52:00 | 100 | 86,6600 |
10.06.25 21:52:00 | 100 | 86,6600 |
10.06.25 21:52:00 | 151 | 86,6500 |
10.06.25 21:51:59 | 100 | 86,6550 |
10.06.25 21:51:59 | 100 | 86,6500 |
10.06.25 21:51:59 | 165 | 86,6500 |
10.06.25 21:51:59 | 100 | 86,6500 |
10.06.25 21:51:59 | 173 | 86,6300 |
10.06.25 21:51:53 | 356 | 86,6300 |
10.06.25 21:51:51 | 200 | 86,6450 |
10.06.25 21:51:34 | 100 | 86,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:33 | 100 | 86,6450 |
10.06.25 21:51:32 | 100 | 86,6450 |
10.06.25 21:51:32 | 100 | 86,6450 |
10.06.25 21:51:26 | 205 | 86,6450 |
10.06.25 21:51:25 | 200 | 86,6500 |
10.06.25 21:51:25 | 100 | 86,6500 |
10.06.25 21:51:25 | 100 | 86,6500 |
10.06.25 21:51:25 | 200 | 86,6600 |
10.06.25 21:51:25 | 100 | 86,6600 |
10.06.25 21:51:22 | 100 | 86,6750 |
10.06.25 21:51:21 | 100 | 86,6750 |
10.06.25 21:51:20 | 100 | 86,6800 |
10.06.25 21:51:20 | 100 | 86,6800 |
10.06.25 21:51:20 | 100 | 86,6800 |
10.06.25 21:51:20 | 100 | 86,6800 |